FİNANS

akhan un - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,24 24,90 27,24 45.045.418,24
26,00 26,00 29,48 162.132.690,82
27,64 25,14 27,64 26.465.267,40
25,14 23,60 26,84 71.698.635,62
25,86 25,80 27,62 32.196.369,20
26,80 26,26 27,42 39.453.171,80
27,18 25,20 28,00 59.584.925,18
28,00 27,44 30,58 94.393.051,98
30,40 27,96 33,04 76.042.944,56
30,48 29,02 32,16 104.700.516,96
32,24 30,14 33,24 197.867.362,72
33,26 32,74 36,20 157.262.424,54
36,32 36,20 38,14 56.207.321,78
37,52 37,30 38,30 39.905.432,88
37,38 37,16 39,00 70.372.162,18
38,24 37,98 41,20 74.210.631,02
38,80 38,80 40,64 95.972.505,32
40,00 36,70 40,50 144.525.087,06
38,20 38,16 40,48 130.741.182,50
40,04 40,04 41,26 49.893.899,38
40,40 40,12 41,54 108.043.647,50
41,54 40,24 42,00 108.381.473,42