FİNANS

akhan un - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,30 28,16 30,00 299.587.635,72
28,68 27,76 28,88 370.173.362,58
28,24 28,06 29,66 419.509.397,22
29,12 27,82 30,68 869.639.934,02
28,00 27,04 28,74 724.205.179,88
26,86 26,52 27,10 241.181.269,58
26,68 26,50 27,42 251.331.702,86
26,46 26,22 27,66 399.750.627,80
26,74 26,32 27,14 282.577.524,74
26,38 26,38 27,88 347.805.818,64
26,62 25,74 27,10 454.775.000,48
26,10 25,80 26,46 227.413.617,26
26,18 25,28 26,38 221.667.555,90
25,30 24,96 25,64 109.585.833,72
25,44 25,28 26,30 173.106.736,74
26,00 25,66 27,06 243.416.741,40
26,38 25,86 27,16 376.942.855,34
25,86 25,74 27,40 352.825.605,82
26,50 24,80 26,68 292.230.991,22
25,34 25,34 25,96 77.955.407,62
25,80 24,50 26,06 265.618.413,38
25,44 24,98 25,90 212.101.658,22