FİNANS

akhan un - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
37,10 35,64 38,08 148.431.813,94
35,98 35,98 36,88 100.286.824,34
36,54 35,08 37,00 110.986.563,84
35,50 35,00 36,50 191.722.253,76
35,60 33,20 36,56 213.214.745,78
33,90 33,60 35,00 139.540.687,88
34,04 33,94 34,90 79.724.467,14
34,56 33,70 34,56 168.713.053,36
33,90 33,38 34,38 103.025.762,52
33,28 32,70 33,68 143.964.725,66
33,38 33,26 33,90 87.488.048,40
33,46 33,40 34,92 108.135.197,28
34,82 33,54 34,98 103.738.278,82
33,80 33,40 34,44 105.769.824,62
34,06 33,42 34,44 138.912.374,80
33,70 32,78 33,84 120.905.380,84
33,10 32,90 33,66 100.402.885,90
33,12 32,80 33,56 138.318.683,22
33,44 33,34 34,14 142.978.350,88
33,66 33,58 35,14 270.388.750,64
35,00 34,40 35,28 227.039.335,38
34,78 33,44 35,48 468.148.687,30