FİNANS

alarko gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,20 20,14 20,46 10.918.504,00
20,40 20,22 20,86 42.824.468,42
20,66 20,42 20,90 41.163.336,30
20,80 20,50 21,74 90.421.252,00
21,68 21,40 21,80 74.281.715,44
21,58 20,96 21,60 49.939.172,88
21,20 20,80 21,42 58.072.690,62
20,90 20,38 21,14 94.900.410,70
20,50 19,82 20,82 112.154.688,95
19,86 19,63 19,94 59.834.510,29
19,82 19,65 19,95 58.521.074,14
19,69 19,54 19,95 51.569.620,04
19,88 19,78 20,24 46.052.522,59
20,00 19,98 20,58 49.000.258,23
20,36 20,26 20,80 54.100.953,02
20,32 19,50 20,68 90.373.976,00
19,70 18,90 19,98 56.005.444,71
18,84 18,83 19,93 93.462.194,72
19,35 19,06 19,50 92.498.138,38
19,08 18,24 19,40 56.586.020,63
19,05 18,96 19,21 48.975.023,62
18,99 18,72 19,13 52.025.333,75
18,70 18,49 18,82 38.856.874,61
18,69 18,64 18,90 50.895.841,13