FİNANS

anadolu hayat emek. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,78 19,86 21,06 91.266.494,59
20,18 19,97 21,04 96.378.824,72
20,66 19,91 21,20 86.498.510,63
20,02 19,46 20,54 71.287.631,64
19,77 19,75 20,76 71.552.648,61
20,40 19,18 20,94 74.831.834,36
19,56 19,00 19,74 87.003.122,98
19,43 18,88 19,99 89.812.557,67
19,39 18,31 19,45 181.673.477,05
18,65 17,98 18,84 100.526.178,81
17,97 17,83 19,30 93.713.983,48
18,60 17,56 18,89 138.403.183,75
18,60 17,27 18,99 275.532.709,90
17,27 16,71 17,71 201.895.042,34
17,27 15,65 17,27 251.844.180,70
15,75 15,41 15,95 95.154.956,33
15,41 15,09 15,48 50.953.027,88
15,19 15,03 15,32 29.953.939,44
15,25 15,23 15,90 47.759.297,88
15,65 15,64 16,21 51.456.185,78
15,90 15,07 16,06 100.759.787,15
15,11 15,07 15,26 34.154.364,72

Kredi Hesaplama