FİNANS

anadolu sigorta - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,30 27,00 27,54 177.542.410,20
27,36 26,92 27,60 284.605.673,30
27,08 26,96 27,48 235.446.368,22
26,90 26,50 27,08 144.768.921,54
27,02 27,02 27,96 221.988.476,78
27,86 27,78 28,36 295.894.508,00
28,22 27,82 28,76 343.745.048,50
28,04 27,62 28,54 263.058.261,66
28,58 27,56 28,74 439.650.369,82
28,42 27,74 28,54 457.321.330,34
27,70 27,54 28,04 522.723.658,64
27,86 27,66 28,06 202.766.396,30
27,98 27,02 28,02 264.175.874,40
27,32 27,22 27,66 350.987.888,76
27,38 26,30 27,40 319.086.855,12
26,58 26,32 27,00 183.883.524,94
26,74 26,16 26,94 185.683.463,76
26,46 26,46 27,34 305.219.901,38
26,64 25,50 26,64 186.311.471,62
25,56 24,40 25,90 225.555.809,66
25,60 24,74 25,70 313.591.377,96
24,84 24,34 24,96 188.153.459,24
24,54 24,20 24,68 220.163.321,78