FİNANS

anadolu sigorta - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,20 21,02 21,46 37.716.957,30
21,48 21,16 21,60 139.891.862,36
21,32 20,86 21,46 217.161.724,68
20,92 20,80 21,56 125.899.149,12
21,42 21,32 21,80 151.676.174,20
21,80 21,14 21,82 196.341.000,44
21,12 20,96 21,48 156.186.222,30
21,20 21,04 21,96 269.943.944,72
21,04 20,28 21,14 181.272.668,22
20,32 20,32 20,84 114.671.509,08
20,70 20,68 21,26 236.783.894,12
20,82 20,82 21,64 212.486.923,28
21,60 21,16 21,66 109.422.800,62
21,42 21,18 21,62 116.149.692,04
21,30 21,06 21,42 142.467.709,50
21,44 21,14 21,70 241.972.186,48
21,14 21,12 21,48 140.364.334,66
21,36 21,18 21,62 187.167.802,86
21,50 21,50 22,02 171.567.129,52
22,20 21,72 22,30 257.841.719,86
21,40 21,40 22,08 279.750.213,48
21,90 21,76 22,36 208.715.360,52
22,04 21,94 22,26 164.158.481,48
22,20 21,80 22,40 164.694.584,40