FİNANS

armada gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
175,00 170,60 182,50 167.315.937,00
173,10 168,30 188,00 393.127.130,60
187,00 186,20 192,10 103.577.260,80
190,80 186,00 194,80 100.059.108,20
188,60 188,30 196,90 171.006.704,20
190,30 187,40 193,00 155.156.783,10
187,60 175,00 189,00 332.057.376,70
174,30 168,70 176,70 134.177.285,30
170,00 170,00 180,00 145.663.548,20
176,70 171,50 176,90 134.326.589,80
171,50 170,30 181,50 201.534.164,80
170,30 169,60 174,70 143.900.354,40
170,20 168,40 179,00 183.037.129,80
174,50 171,00 184,40 388.581.382,50
174,30 167,30 176,30 280.609.268,80
166,60 164,10 171,00 194.946.470,00
165,70 161,50 170,60 236.240.686,20
162,00 162,00 169,20 246.322.892,00
163,70 156,10 167,70 491.459.461,10
160,90 148,80 160,90 658.478.153,90
146,30 133,00 146,30 648.661.744,50
133,00 125,20 137,10 306.148.761,50