FİNANS

astor enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
104,80 103,20 105,40 609.103.728,50
104,60 103,90 106,60 1.082.775.374,70
104,40 102,30 104,80 920.323.575,50
103,10 101,90 104,40 923.267.999,90
103,70 103,00 105,20 1.217.993.248,20
102,60 99,40 103,50 1.577.272.711,35
100,50 98,00 101,80 1.786.469.074,10
97,65 97,10 99,30 881.274.096,95
97,90 97,80 100,20 1.662.282.384,85
97,25 93,45 98,40 1.629.458.460,95
93,00 92,30 93,55 552.561.122,00
93,40 91,55 93,75 743.309.794,60
91,15 89,50 95,10 1.438.346.960,60
92,30 92,20 94,15 540.325.239,95
93,55 93,05 95,70 799.265.007,60
94,40 94,10 96,30 970.109.564,20
94,35 91,35 95,30 1.024.382.516,65
91,20 90,80 93,60 1.210.816.789,20
91,95 90,80 93,05 790.956.476,80
94,20 94,00 96,40 987.416.473,75
95,65 94,40 97,40 1.912.162.797,05
93,10 92,45 95,25 1.161.578.779,50
92,75 91,85 94,65 1.033.007.025,25