FİNANS

astor enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
158,80 156,80 165,90 2.704.649.482,50
165,90 159,10 172,90 8.821.830.272,10
160,60 151,80 165,20 8.953.653.878,10
164,90 164,90 173,70 11.552.415.300,20
183,20 182,90 192,00 6.790.792.861,60
190,81 188,63 196,94 5.397.054.917,70
193,77 192,00 201,98 6.776.318.227,50
195,26 195,16 205,24 4.385.891.249,40
202,08 194,07 212,06 12.841.820.548,90
195,26 180,92 196,84 10.474.324.736,60
182,80 174,00 193,87 12.458.628.232,60
192,39 180,53 196,44 11.905.228.877,20
195,75 195,75 222,54 12.861.202.319,00
217,50 206,63 226,99 16.104.739.004,90
207,22 170,15 207,22 32.329.186.852,30
188,44 188,44 188,44 291.949.453,40
209,30 209,30 209,30 87.149.903,90
232,53 232,53 232,53 208.172.697,60
258,28 251,61 262,98 6.811.219.772,50
257,54 254,33 264,71 4.950.873.037,25
262,98 256,06 268,17 8.072.881.626,00
255,32 248,89 263,47 7.334.737.482,50
258,78 240,24 260,76 10.530.886.222,00