FİNANS

astor enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
96,55 95,30 98,55 1.017.443.974,10
97,75 94,80 98,40 1.398.016.359,20
95,65 94,60 97,35 1.353.360.780,95
95,55 92,45 96,40 1.331.612.707,30
94,60 93,55 96,75 1.082.295.897,40
94,90 94,60 97,70 1.239.281.222,30
97,15 92,85 97,25 1.872.483.239,00
92,60 89,95 93,15 1.264.610.710,65
91,65 90,55 92,95 992.152.597,70
93,05 91,30 95,40 1.954.813.597,45
91,50 88,20 92,40 1.904.755.686,30
88,75 86,60 91,95 2.601.970.351,10
87,50 81,55 89,35 3.271.240.965,80
81,25 79,65 82,15 812.821.566,85
81,50 78,85 82,00 1.471.390.189,85
81,10 77,85 82,65 1.732.802.715,45
78,00 77,25 81,35 1.189.548.523,55
79,20 78,95 81,40 1.060.824.114,75
79,60 76,50 80,80 689.822.144,40
77,40 73,30 77,95 1.072.501.909,00
73,55 73,30 74,95 886.802.276,80
72,75 70,75 74,90 1.787.888.241,30