FİNANS

astor enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
207,80 196,00 208,90 7.933.028.536,60
191,80 188,30 197,40 3.961.666.286,00
193,20 183,10 194,70 6.719.599.522,60
187,30 183,30 189,30 1.767.889.911,30
185,20 184,00 188,70 4.455.870.359,70
182,70 181,60 187,80 3.159.053.941,50
186,00 183,70 196,90 3.367.211.740,60
194,90 194,90 200,50 3.920.017.269,50
199,50 191,70 204,90 8.694.769.018,50
193,00 189,30 196,20 3.450.224.247,00
195,10 182,70 195,70 6.404.705.546,50
180,90 169,80 180,90 4.908.913.105,30
176,70 172,40 177,10 3.204.461.443,40
173,50 169,00 173,50 3.922.375.672,60
167,00 167,00 180,40 5.773.477.075,90
175,50 174,30 183,00 4.941.196.589,00
180,70 176,50 186,20 4.579.151.742,10
188,00 183,80 192,00 8.926.275.077,80
185,00 179,90 190,90 6.603.604.220,80
191,00 189,10 197,40 6.712.377.232,00
194,30 189,50 195,50 6.869.968.699,10
192,40 186,30 194,20 7.892.830.433,10