FİNANS

astor enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
92,75 88,60 92,95 1.553.056.109,20
88,50 88,20 91,30 1.503.022.451,35
89,65 89,00 90,70 1.479.884.714,15
91,85 90,95 92,70 1.110.387.363,80
91,05 90,95 93,60 1.216.903.443,45
91,95 91,85 94,20 1.027.926.347,50
93,75 92,30 94,45 1.258.080.889,50
92,05 91,85 94,05 1.209.203.103,60
93,30 92,80 97,00 1.630.290.012,65
96,40 96,10 99,95 1.432.923.213,55
99,55 96,30 100,40 2.017.880.586,10
97,60 96,10 98,40 2.589.175.272,05
96,65 96,65 101,90 2.302.168.812,40
102,00 101,40 106,10 1.505.669.464,30
104,90 103,80 106,60 1.369.838.507,30
105,20 103,70 107,90 2.341.101.837,20
105,00 104,90 108,10 2.208.433.872,10
107,50 107,30 111,10 2.718.872.690,90
109,80 109,00 110,90 2.221.368.636,20
110,00 109,60 113,70 14.765.403.692,30
112,00 110,30 114,50 4.577.375.370,00
118,60 116,50 121,10 3.182.029.179,20
119,40 115,20 121,60 3.256.376.367,40