FİNANS

astor enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
162,90 161,00 163,00 514.498.230,20
161,10 158,70 166,00 7.745.063.399,50
162,90 162,30 168,50 6.891.373.173,30
162,00 153,20 162,30 8.908.191.607,20
154,00 145,60 155,40 6.533.508.577,80
146,70 138,60 154,00 13.312.402.195,30
153,00 153,00 163,80 7.188.591.198,10
159,50 155,70 161,80 5.005.881.863,50
154,70 150,70 157,70 5.787.126.925,70
150,90 145,20 151,50 5.973.235.731,70
145,90 141,80 147,50 6.523.960.561,70
141,10 133,20 142,30 6.152.255.763,70
135,70 130,70 136,60 5.923.873.201,70
128,80 123,60 129,80 5.745.164.853,60
124,20 115,10 125,60 5.910.694.824,60
116,40 116,20 119,70 2.736.363.123,60
118,40 116,50 118,80 2.870.346.002,00
117,10 115,80 119,30 3.244.105.638,30
117,20 116,80 119,10 2.488.686.413,70
116,90 116,40 118,00 2.101.101.713,80
117,00 114,90 117,40 2.589.121.504,70
115,10 114,70 118,60 2.586.553.219,00