FİNANS

astor enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
191,80 191,20 196,20 1.568.921.643,60
195,10 182,70 195,70 6.404.705.546,50
180,90 169,80 180,90 4.908.913.105,30
176,70 172,40 177,10 3.204.461.443,40
173,50 169,00 173,50 3.922.375.672,60
167,00 167,00 180,40 5.773.477.075,90
175,50 174,30 183,00 4.941.196.589,00
180,70 176,50 186,20 4.579.151.742,10
188,00 183,80 192,00 8.926.275.077,80
185,00 179,90 190,90 6.603.604.220,80
191,00 189,10 197,40 6.712.377.232,00
194,30 189,50 195,50 6.869.968.699,10
192,40 186,30 194,20 7.892.830.433,10
184,50 181,60 185,40 4.263.533.309,10
185,00 180,00 190,80 6.504.032.914,80
186,80 176,60 192,20 14.323.797.707,40
175,80 173,70 177,70 3.798.576.648,80
177,10 174,40 185,90 8.075.504.105,60
181,90 178,40 189,10 9.155.150.285,40
180,80 172,20 183,40 10.332.343.405,50
173,00 163,20 173,00 6.549.807.061,30
165,00 161,80 166,10 5.965.812.833,60
160,90 152,90 161,30 5.017.226.946,50