FİNANS

anadolu isuzu - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,03 17,94 18,40 5.813.622,83
18,25 17,60 18,30 9.744.738,36
17,76 17,76 18,15 5.165.041,09
18,11 17,32 18,20 7.205.318,91
17,45 17,38 17,84 3.576.435,19
17,68 17,32 17,80 4.097.368,44
17,27 17,09 17,70 4.877.783,19
17,39 17,00 17,58 6.430.778,93
17,10 16,01 17,10 5.441.682,00
16,27 15,04 16,32 6.395.841,03
15,65 15,60 16,90 5.488.895,39
16,91 16,75 18,00 5.867.998,22
17,57 17,54 18,46 6.134.715,82
18,30 18,22 18,61 4.221.197,26
18,48 18,12 18,80 6.544.911,74
18,51 18,01 18,77 10.516.023,74
17,77 17,52 18,55 10.619.991,52
18,36 18,21 19,16 7.997.394,24
19,10 18,75 19,76 14.082.376,07
19,68 19,58 20,32 10.242.173,49
19,97 19,50 20,30 10.672.335,43
20,12 20,12 20,92 14.447.678,76
20,76 20,56 21,38 24.695.932,74