Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 24,84 | -0,56 | 4.436.210,56 | 11:05 | |
| ACSEL ACIPAYAM SELULOZ | 112,70 | 1,08 | 5.147.755,30 | 11:05 | |
| ADEL ADEL KALEMCILIK | 36,00 | 0,17 | 15.885.890,92 | 11:05 | |
| ADESE ADESE GAYRIMENKUL | 1,83 | 0,00 | 5.381.365,00 | 11:05 | |
| ADGYO ADRA GMYO | 32,24 | 1,77 | 4.861.806,24 | 11:05 | |
| AEFES ANADOLU EFES | 190,30 | -0,37 | 78.909.570,20 | 11:05 | |
| AFYON AFYON CIMENTO | 14,49 | -0,41 | 23.687.745,27 | 11:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 100,60 | -1,08 | 4.003.369,20 | 11:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 290,50 | 0,26 | 11.446.700,00 | 11:05 | |
| AGROT AGROTECH TEKNOLOJI | 13,81 | -1,78 | 306.551.234,50 | 11:05 | |
| AGYO ATAKULE GMYO | 6,89 | 0,15 | 846.254,77 | 11:03 | |
| AHGAZ AHLATCI DOGALGAZ | 18,34 | 0,49 | 23.469.875,47 | 11:05 | |
| AHSGY AHES GMYO | 18,82 | 1,13 | 21.124.449,82 | 11:05 | |
| AKBNK AKBANK | 50,20 | 1,05 | 1.122.319.769,29 | 11:05 | |
| AKCNS AKCANSA | 152,70 | 1,60 | 19.225.184,40 | 11:04 | |
| AKENR AK ENERJI | 11,26 | 0,36 | 27.277.131,50 | 11:05 | |
| AKFGY AKFEN GMYO | 1,84 | -0,54 | 16.110.338,60 | 11:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,62 | 0,00 | 15.132.324,40 | 11:05 | |
| AKGRT AKSIGORTA | 5,76 | 1,59 | 26.984.352,82 | 11:05 | |
| AKMGY AKMERKEZ GMYO | 202,00 | 0,25 | 1.464.902,80 | 11:04 | |
| AKSA AKSA | 8,19 | -0,12 | 20.242.597,00 | 11:05 | |
| AKSEN AKSA ENERJI | 33,84 | -0,06 | 26.156.050,70 | 11:05 | |
| AKSGY AKIS GMYO | 5,58 | 0,72 | 3.324.384,39 | 11:05 | |
| AKSUE AKSU ENERJI | 10,44 | 0,97 | 434.342,00 | 11:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 1,13 | 12.107.495,02 | 11:05 | |
| ALARK ALARKO HOLDING | 88,60 | 0,97 | 102.214.353,15 | 11:05 | |
| ALBRK ALBARAKA TURK | 5,41 | 0,37 | 6.645.474,53 | 11:05 | |
| ALCAR ALARKO CARRIER | 914,00 | 0,16 | 5.042.147,50 | 11:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,00 | 0,10 | 6.343.780,80 | 11:05 | |
| ALFAS ALFA SOLAR ENERJI | 51,40 | -2,19 | 53.207.692,65 | 11:05 | |
| ALGYO ALARKO GMYO | 17,03 | 0,47 | 4.855.843,66 | 11:05 | |
| ALKA ALKIM KAGIT | 24,92 | 0,73 | 1.545.303,16 | 11:05 | |
| ALKIM ALKIM KIMYA | 31,90 | 0,44 | 7.599.855,50 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 32,66 | -0,12 | 19.203.176,46 | 11:05 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,15 | 0,28 | 7.380.700,60 | 11:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 33,54 | -0,97 | 144.279.721,16 | 11:05 | |
| ALTNY ALTINAY SAVUNMA | 85,90 | -0,52 | 113.892.179,85 | 11:05 | |
| ALVES ALVES KABLO | 32,54 | 1,12 | 31.946.756,98 | 11:05 | |
| ANELE ANEL ELEKTRIK | 14,36 | -0,83 | 2.975.648,64 | 11:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,72 | -1,21 | 276.967.690,38 | 11:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 88,85 | 0,62 | 33.665.186,20 | 11:05 | |
| ANSGR ANADOLU SIGORTA | 81,75 | -1,27 | 24.919.815,10 | 11:05 | |
| ARASE DOGU ARAS ENERJI | 56,40 | 0,45 | 9.259.204,00 | 11:05 | |
| ARCLK ARCELIK | 139,30 | -1,42 | 61.093.317,60 | 11:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,20 | -1,50 | 34.729.360,92 | 11:05 | |
| ARENA ARENA BILGISAYAR | 28,96 | 0,00 | 2.547.915,72 | 11:05 | |
| ARSAN ARSAN TEKSTIL | 22,02 | -0,36 | 4.124.315,90 | 11:04 | |
| ARTMS ARTEMIS HALI | 42,14 | -2,27 | 21.999.087,58 | 11:05 | |
| ARZUM ARZUM EV ALETLERI | 43,96 | -0,54 | 5.509.683,08 | 11:05 | |
| ASELS ASELSAN | 60,00 | -1,40 | 353.541.438,90 | 11:05 | |
| ASGYO ASCE GMYO | 10,60 | 0,57 | 3.497.117,42 | 11:05 | |
| ASTOR ASTOR ENERJI | 73,50 | -0,07 | 211.530.320,20 | 11:05 | |
| ASUZU ANADOLU ISUZU | 65,10 | 0,85 | 11.747.045,00 | 11:05 | |
| ATAGY ATA GMYO | 10,19 | 0,39 | 1.020.611,09 | 11:03 | |
| ATAKP ATAKEY PATATES | 42,06 | -0,57 | 942.735,40 | 11:03 | |
| ATATP ATP YAZILIM | 82,10 | -0,48 | 7.103.259,20 | 11:03 | |
| ATEKS AKIN TEKSTIL | 163,90 | 4,39 | 14.560.575,00 | 11:04 | |
| ATLAS ATLAS YAT. ORT. | 5,38 | 0,19 | 3.937.994,13 | 11:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 44,04 | 0,00 | 395.699,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 8,89 | 1,02 | 3.171.114,38 | 11:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,34 | 0,82 | 5.857.900,30 | 11:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,72 | 0,74 | 1.108.803,82 | 11:05 | |
| AVPGY AVRUPAKENT GMYO | 46,08 | 0,09 | 7.864.642,52 | 11:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,45 | -0,35 | 1.681.321,94 | 11:04 | |
| AYCES ALTINYUNUS CESME | 498,75 | -2,97 | 18.281.082,25 | 11:05 | |
| AYDEM AYDEM ENERJI | 24,62 | -0,16 | 6.905.949,92 | 11:04 | |
| AYEN AYEN ENERJI | 27,80 | -0,07 | 6.969.907,18 | 11:05 | |
| AYES AYES CELIK HASIR VE CIT | 9,40 | -1,05 | 228.420,00 | 09:55 | |
| AYGAZ AYGAZ | 152,10 | 0,60 | 6.961.803,20 | 11:05 | |
| AZTEK AZTEK TEKNOLOJI | 49,38 | -2,41 | 43.868.653,88 | 11:05 | |
| BAGFS BAGFAS | 20,10 | -0,79 | 3.761.216,40 | 11:05 | |
| BAHKM BAHADIR KIMYA | 44,10 | 0,64 | 13.748.032,52 | 11:05 | |
| BAKAB BAK AMBALAJ | 37,90 | 6,16 | 57.240.195,18 | 11:05 | |
| BALAT BALATACILAR BALATACILIK | 48,00 | -2,04 | 173.040,00 | 09:55 | |
| BANVT BANVIT | 339,50 | 3,66 | 102.159.762,50 | 11:05 | |
| BARMA BAREM AMBALAJ | 17,04 | 0,18 | 3.980.314,53 | 11:05 | |
| BASCM BASTAS BASKENT CIMENTO | 12,45 | 0,40 | 134.447,55 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 25,16 | -0,08 | 2.059.477,20 | 11:05 | |
| BAYRK BAYRAK TABAN SANAYI | 18,66 | 1,74 | 68.424.403,57 | 11:05 | |
| BEGYO BATI EGE GMYO | 3,19 | 0,00 | 2.939.148,86 | 11:05 | |
| BERA BERA HOLDING | 12,76 | 0,00 | 16.032.882,47 | 11:05 | |
| BEYAZ BEYAZ FILO | 21,34 | -0,56 | 2.549.596,00 | 11:04 | |
| BFREN BOSCH FREN SISTEMLERI | 822,00 | -2,95 | 57.462.956,00 | 11:05 | |
| BIENY BIEN YAPI URUNLERI | 27,70 | 0,29 | 4.134.362,06 | 11:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 23,48 | 0,00 | 7.645.406,76 | 11:05 | |
| BIMAS BIM MAGAZALAR | 476,75 | 0,26 | 668.087.737,00 | 11:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 94,95 | 1,28 | 21.692.470,80 | 11:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 299,75 | 1,18 | 50.353.062,25 | 11:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,77 | -0,16 | 17.221.371,44 | 11:05 | |
| BIZIM BIZIM MAGAZALARI | 26,28 | 0,38 | 1.131.612,22 | 11:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 4,84 | 1,89 | 83.591.040,39 | 11:05 | |
| BLCYT BILICI YATIRIM | 18,95 | 0,58 | 431.056,54 | 11:05 | |
| BMSCH BMS CELIK HASIR | 27,50 | 7,34 | 30.350.693,52 | 11:05 | |
| BMSTL BMS BIRLESIK METAL | 49,50 | 0,65 | 18.408.525,52 | 11:05 | |
| BNTAS BANTAS AMBALAJ | 9,88 | -1,50 | 9.235.302,41 | 11:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,04 | -0,10 | 11.334.939,65 | 11:05 | |
| BORLS BORLEASE OTOMOTIV | 42,82 | 0,28 | 9.929.491,80 | 11:05 | |
| BORSK BOR SEKER | 22,40 | -0,09 | 9.481.338,68 | 11:05 | |
| BOSSA BOSSA | 6,15 | -0,16 | 3.177.403,53 | 11:05 | |
| BRISA BRISA | 82,55 | -0,12 | 2.912.781,15 | 11:02 | |
| BRKO BIRKO MENSUCAT | 9,65 | 0,00 | 659.374,85 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 25,46 | 0,32 | 1.415.715,84 | 11:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 43,94 | -1,13 | 40.333.672,28 | 11:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,10 | -0,98 | 22.006.423,09 | 11:05 | |
| BRMEN BIRLIK MENSUCAT | 5,01 | -1,76 | 67.364,46 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 464,75 | -1,74 | 126.314.724,75 | 11:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.882,00 | -1,21 | 19.654.303,00 | 11:05 | |
| BSOKE BATISOKE CIMENTO | 53,00 | 1,53 | 15.073.097,30 | 11:05 | |
| BTCIM BATI CIMENTO | 153,70 | -0,26 | 11.719.031,30 | 11:05 | |
| BUCIM BURSA CIMENTO | 6,38 | 0,79 | 7.463.003,20 | 11:05 | |
| BURCE BURCELIK | 226,90 | -0,48 | 16.732.540,90 | 11:05 | |
| BURVA BURCELIK VANA | 138,80 | -0,79 | 13.853.486,40 | 11:05 | |
| BVSAN BULBULOGLU VINC | 80,25 | 0,44 | 5.922.170,20 | 11:05 | |
| BYDNR BAYDONER RESTORANLARI | 19,61 | 1,29 | 3.447.709,34 | 11:05 | |
| CANTE CAN2 TERMIK | 1,43 | 0,70 | 13.591.240,73 | 11:05 | |
| CASA CASA EMTIA PETROL | 78,10 | -1,33 | 105.591,20 | 09:55 | |
| CATES CATES ELEKTRIK | 35,54 | 1,72 | 14.191.409,20 | 11:05 | |
| CCOLA COCA COLA ICECEK | 50,80 | -0,97 | 37.735.254,60 | 11:05 | |
| CELHA CELIK HALAT | 24,86 | 0,65 | 3.093.906,98 | 11:05 | |
| CEMAS CEMAS DOKUM | 3,79 | -0,26 | 23.006.278,04 | 11:05 | |
| CEMTS CEMTAS | 8,05 | 0,50 | 2.686.854,40 | 11:05 | |
| CEMZY CEM ZEYTIN | 10,30 | 2,90 | 91.613.818,16 | 11:05 | |
| CEOEM CEO EVENT MEDYA | 58,85 | 1,03 | 20.066.891,65 | 11:05 | |
| CIMSA CIMSA | 31,86 | 5,22 | 308.407.029,38 | 11:05 | |
| CLEBI CELEBI | 1.732,00 | -0,57 | 16.955.781,00 | 11:05 | |
| CMBTN CIMBETON | 2.343,00 | -1,80 | 18.094.579,00 | 11:05 | |
| CMENT CIMENTAS | 377,50 | 0,00 | 19.252,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,52 | 0,40 | 1.922.296,84 | 11:05 | |
| COSMO COSMOS YAT. HOLDING | 101,00 | 0,50 | 1.985.088,90 | 11:03 | |
| CRDFA CREDITWEST FAKTORING | 5,41 | 0,74 | 6.062.345,43 | 11:05 | |
| CRFSA CARREFOURSA | 109,70 | 1,57 | 11.457.866,10 | 11:05 | |
| CUSAN CUHADAROGLU METAL | 19,45 | 0,57 | 2.127.690,38 | 11:04 | |
| CVKMD CVK MADEN | 280,25 | -2,01 | 62.420.695,00 | 11:05 | |
| CWENE CW ENERJI | 169,60 | -1,34 | 54.053.691,80 | 11:05 | |
| DAGHL DAGI YATIRIM HOLDING | 18,35 | 0,66 | 7.242.563,05 | 11:04 | |
| DAGI DAGI GIYIM | 11,78 | 0,68 | 6.665.555,27 | 11:05 | |
| DAPGM DAP GAYRIMENKUL | 4,52 | -0,88 | 8.079.999,22 | 11:05 | |
| DARDL DARDANEL | 4,99 | 0,60 | 1.463.860,66 | 11:05 | |
| DCTTR DCT TRADING DIS TICARET | 21,90 | -0,82 | 5.588.740,44 | 11:05 | |
| DENGE DENGE HOLDING | 3,37 | -0,30 | 11.959.675,41 | 11:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,11 | -0,27 | 22.899.730,51 | 11:05 | |
| DERIM DERIMOD | 29,64 | 0,82 | 2.105.905,28 | 11:05 | |
| DESA DESA DERI | 20,14 | -0,30 | 495.790,86 | 11:04 | |
| DESPC DESPEC BILGISAYAR | 46,24 | -0,56 | 3.316.341,90 | 11:05 | |
| DEVA DEVA HOLDING | 69,60 | 0,00 | 7.249.143,50 | 11:05 | |
| DGATE DATAGATE BILGISAYAR | 39,10 | -1,06 | 2.842.756,58 | 11:04 | |
| DGGYO DOGUS GMYO | 32,84 | 0,00 | 355.279,74 | 11:02 | |
| DGNMO DOGANLAR MOBILYA | 9,13 | 2,24 | 11.007.271,46 | 11:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,88 | -2,71 | 328.624,24 | 09:55 | |
| DITAS DITAS DOGAN | 15,47 | -0,26 | 1.490.003,72 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 11,05 | 0,45 | 2.475.972,55 | 11:05 | |
| DMSAS DEMISAS DOKUM | 6,44 | -0,16 | 1.991.416,84 | 11:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,92 | -1,46 | 17.319.607,32 | 11:05 | |
| DOAS DOGUS OTOMOTIV | 212,90 | -1,11 | 54.778.423,00 | 11:05 | |
| DOBUR DOGAN BURDA | 170,00 | -0,12 | 1.174.255,80 | 10:58 | |
| DOCO DO-CO | 5.217,50 | -0,29 | 2.236.712,50 | 11:04 | |
| DOFER DOFER YAPI MALZEMELERI | 26,66 | 0,08 | 2.183.364,80 | 11:05 | |
| DOGUB DOGUSAN | 21,72 | -0,82 | 1.507.052,58 | 11:05 | |
| DOHOL DOGAN HOLDING | 12,96 | -0,08 | 48.205.888,73 | 11:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,14 | -0,86 | 1.028.038,06 | 11:05 | |
| DURDO DURAN DOGAN BASIM | 15,64 | 3,17 | 7.197.077,97 | 11:05 | |
| DURKN DURUKAN SEKERLEME | 12,30 | 3,36 | 40.948.894,96 | 11:05 | |
| DYOBY DYO BOYA | 21,16 | -0,56 | 6.391.873,62 | 11:05 | |
| DZGYO DENIZ GMYO | 10,46 | -3,42 | 21.681.205,91 | 11:05 | |
| EBEBK EBEBEK MAGAZACILIK | 46,24 | 2,76 | 32.373.027,12 | 11:05 | |
| ECILC ECZACIBASI ILAC | 38,52 | 0,31 | 27.965.584,44 | 11:05 | |
| ECZYT ECZACIBASI YATIRIM | 174,60 | 0,17 | 4.759.543,00 | 11:05 | |
| EDATA E-DATA TEKNOLOJI | 14,00 | -0,92 | 4.699.747,34 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 18,47 | -0,65 | 6.359.956,94 | 11:04 | |
| EFORC EFOR CAY SANAYI | 36,36 | 0,44 | 27.024.738,08 | 11:05 | |
| EGEEN EGE ENDUSTRI | 10.095,00 | -0,02 | 49.430.440,00 | 11:05 | |
| EGEPO NASMED EGEPOL | 18,75 | 4,92 | 5.683.233,29 | 11:05 | |
| EGGUB EGE GUBRE | 56,55 | -0,26 | 4.660.732,60 | 11:05 | |
| EGPRO EGE PROFIL | 146,40 | -0,41 | 4.039.667,00 | 11:05 | |
| EGSER EGE SERAMIK | 3,80 | 0,00 | 1.456.299,22 | 11:05 | |
| EKGYO EMLAK KONUT GMYO | 9,84 | 0,00 | 312.407.528,75 | 11:05 | |
| EKIZ EKIZ KIMYA | 61,90 | 0,00 | 281.521,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 27,34 | 9,98 | 44.887.628,02 | 11:05 | |
| EKSUN EKSUN GIDA | 5,88 | 0,34 | 4.479.184,71 | 11:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,94 | -0,27 | 42.062.657,96 | 11:05 | |
| EMKEL EMEK ELEKTRIK | 11,05 | 0,45 | 3.795.227,95 | 11:05 | |
| EMNIS EMINIS AMBALAJ | 295,00 | -0,34 | 77.880,00 | 09:55 | |
| ENERY ENERYA ENERJI | 224,80 | -0,71 | 18.099.236,90 | 11:05 | |
| ENJSA ENERJISA ENERJI | 55,80 | 1,82 | 107.283.041,60 | 11:05 | |
| ENKAI ENKA INSAAT | 48,04 | -0,50 | 106.813.710,38 | 11:05 | |
| ENSRI ENSARI DERI | 20,02 | 0,45 | 2.679.640,01 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 7,77 | 0,26 | 19.756.966,37 | 11:05 | |
| EPLAS EGEPLAST | 5,08 | 0,20 | 996.100,76 | 11:04 | |
| ERBOS ERBOSAN | 188,40 | 0,21 | 2.568.101,40 | 11:01 | |
| ERCB ERCIYAS CELIK BORU | 87,85 | 0,98 | 8.957.671,50 | 11:05 | |
| EREGL EREGLI DEMIR CELIK | 46,54 | -0,21 | 474.227.624,52 | 11:05 | |
| ERSU ERSU GIDA | 19,42 | -2,07 | 13.049.632,25 | 11:05 | |
| ESCAR ESCAR FILO | 349,00 | -0,43 | 216.954,00 | 10:56 | |
| ESCOM ESCORT TEKNOLOJI | 51,35 | -1,34 | 11.566.719,70 | 11:05 | |
| ESEN ESENBOGA ELEKTRIK | 20,08 | 0,20 | 1.848.181,96 | 11:05 | |
| ETILR ETILER GIDA | 35,60 | -0,28 | 4.907.122,64 | 11:05 | |
| ETYAT EURO TREND YAT. ORT. | 11,49 | 0,17 | 500.052,28 | 11:05 | |
| EUHOL EURO YATIRIM HOLDING | 9,00 | 4,65 | 5.410.692,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,08 | 1,51 | 666.422,61 | 11:05 | |
| EUPWR EUROPOWER ENERJI | 30,74 | -0,07 | 176.122.499,90 | 11:05 | |
| EUREN EUROPEN ENDUSTRI | 11,49 | 1,23 | 20.725.663,40 | 11:05 | |
| EUYO EURO YAT. ORT. | 10,16 | -0,49 | 560.955,41 | 11:05 | |
| EYGYO EYG GMYO | 7,09 | 0,14 | 1.358.332,07 | 11:04 | |
| FADE FADE GIDA | 13,80 | 0,22 | 1.024.154,29 | 11:04 | |
| FENER FENERBAHCE FUTBOL | 100,60 | 3,87 | 130.231.455,25 | 11:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,57 | -1,86 | 42.494.107,48 | 11:05 | |
| FMIZP F-M IZMIT PISTON | 288,00 | -0,60 | 3.769.598,25 | 11:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 17,19 | -1,15 | 34.560.139,04 | 11:05 | |
| FORMT FORMET METAL VE CAM | 4,41 | 1,15 | 10.214.360,66 | 11:05 | |
| FORTE FORTE BILGI ILETISIM | 45,32 | 1,93 | 34.336.597,08 | 11:05 | |
| FRIGO FRIGO PAK GIDA | 7,72 | -0,13 | 4.439.450,81 | 11:03 | |
| FROTO FORD OTOSAN | 1.002,00 | -0,89 | 248.981.282,50 | 11:05 | |
| FZLGY FUZUL GMYO | 17,23 | 0,53 | 15.654.860,32 | 11:05 | |
| GARAN GARANTI BANKASI | 112,50 | 0,45 | 563.221.229,80 | 11:05 | |
| GARFA GARANTI FAKTORING | 18,95 | 0,85 | 2.199.665,42 | 11:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,77 | -0,29 | 492.511,49 | 11:05 | |
| GEDZA GEDIZ AMBALAJ | 18,76 | 0,27 | 406.735,47 | 11:04 | |
| GENIL GEN ILAC | 82,15 | 0,31 | 8.903.483,45 | 11:04 | |
| GENTS GENTAS | 7,39 | 0,82 | 1.613.756,11 | 11:04 | |
| GEREL GERSAN ELEKTRIK | 10,28 | 0,98 | 23.996.023,68 | 11:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 41,14 | -1,25 | 67.560.757,30 | 11:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 27,88 | 0,87 | 7.813.842,64 | 11:05 | |
| GLBMD GLOBAL MEN. DEG. | 10,00 | 0,40 | 518.605,34 | 11:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 43,84 | -0,90 | 8.833.011,46 | 11:05 | |
| GLRYH GULER YAT. HOLDING | 11,05 | -0,81 | 15.852.356,20 | 11:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,35 | -1,09 | 9.157.643,13 | 11:05 | |
| GMTAS GIMAT MAGAZACILIK | 10,20 | 0,00 | 1.689.154,33 | 11:05 | |
| GOKNR GOKNUR GIDA | 24,86 | 0,24 | 8.578.085,00 | 11:05 | |
| GOLTS GOLTAS CIMENTO | 377,25 | 0,07 | 44.468.930,75 | 11:05 | |
| GOODY GOOD-YEAR | 15,43 | -0,45 | 3.291.905,22 | 11:05 | |
| GOZDE GOZDE GIRISIM | 24,84 | 0,57 | 3.117.499,72 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 9,27 | 0,22 | 374.248,67 | 11:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 131,70 | -2,44 | 32.797.076,10 | 11:05 | |
| GRTHO GRAINTURK HOLDING | 116,30 | 1,39 | 7.303.699,30 | 11:05 | |
| GSDDE GSD DENIZCILIK | 6,88 | 0,00 | 735.993,88 | 11:05 | |
| GSDHO GSD HOLDING | 3,45 | 0,00 | 5.137.073,93 | 11:05 | |
| GSRAY GALATASARAY SPORTIF | 7,09 | -0,98 | 79.284.245,37 | 11:05 | |
| GUBRF GUBRE FABRIK. | 191,90 | 0,52 | 207.386.581,60 | 11:05 | |
| GUNDG GUNDOGDU GIDA | 44,78 | -0,40 | 9.098.949,68 | 11:05 | |
| GWIND GALATA WIND ENERJI | 24,32 | 0,58 | 8.200.401,24 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 48,02 | -0,66 | 3.201.419,66 | 11:05 | |
| HALKB T. HALK BANKASI | 14,80 | 0,41 | 162.707.843,40 | 11:05 | |
| HATEK HATAY TEKSTIL | 10,14 | -0,20 | 2.244.666,67 | 11:04 | |
| HATSN HATSAN GEMI | 39,64 | 1,38 | 22.309.497,58 | 11:05 | |
| HDFGS HEDEF GIRISIM | 1,38 | 0,00 | 737.175,44 | 11:04 | |
| HEDEF HEDEF HOLDING | 3,08 | 0,65 | 394.968,16 | 11:01 | |
| HEKTS HEKTAS | 3,58 | -0,83 | 92.511.386,30 | 11:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,94 | -1,60 | 11.187.623,76 | 11:05 | |
| HLGYO HALK GMYO | 2,12 | 0,00 | 6.651.740,21 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 56,60 | 5,01 | 209.473.899,40 | 11:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,60 | 0,96 | 105.749.204,40 | 11:05 | |
| HTTBT HITIT BILGISAYAR | 87,45 | -1,52 | 2.665.351,45 | 11:05 | |
| HUBVC HUB GIRISIM | 8,10 | 0,75 | 2.573.081,36 | 11:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | 2,32 | 8.724.702,38 | 11:05 | |
| HURGZ HURRIYET GZT. | 3,85 | -0,26 | 878.612,00 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 13,04 | -1,06 | 3.047.176,52 | 11:05 | |
| ICUGS ICU GIRISIM | 24,98 | -2,42 | 16.721.075,96 | 11:05 | |
| IDGYO IDEALIST GMYO | 2,58 | -0,39 | 282.534,82 | 11:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,73 | 0,13 | 6.807.187,57 | 11:04 | |
| IHAAS IHLAS HABER AJANSI | 23,10 | 0,43 | 11.898.498,24 | 11:05 | |
| IHEVA IHLAS EV ALETLERI | 1,92 | 0,00 | 3.238.633,07 | 11:04 | |
| IHGZT IHLAS GAZETECILIK | 1,13 | 0,00 | 2.046.530,36 | 11:05 | |
| IHLAS IHLAS HOLDING | 0,99 | 2,06 | 5.409.596,93 | 11:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,13 | 0,89 | 2.871.647,40 | 11:03 | |
| IHYAY IHLAS YAYIN HOLDING | 4,04 | -0,98 | 2.419.168,58 | 11:05 | |
| IMASM IMAS MAKINA | 2,34 | 0,00 | 9.359.210,66 | 11:05 | |
| INDES INDEKS BILGISAYAR | 6,17 | 0,00 | 3.771.626,83 | 11:04 | |
| INFO INFO YATIRIM | 8,26 | 0,24 | 623.814,44 | 11:05 | |
| INGRM INGRAM BILISIM | 430,75 | -1,20 | 5.821.019,00 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 462,50 | -1,49 | 361.212,50 | 09:55 | |
| INTEM INTEMA | 215,80 | 0,33 | 5.137.715,10 | 11:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | 0,78 | 2.857.681,18 | 11:05 | |
| INVES INVESTCO HOLDING | 312,50 | -0,71 | 652.376,00 | 11:02 | |
| IPEKE IPEK DOGAL ENERJI | 34,54 | -0,58 | 18.609.721,34 | 11:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 101,00 | 0,00 | 33.532,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 11,74 | 0,34 | 779.965.406,47 | 11:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,58 | -0,17 | 8.460.611,68 | 11:05 | |
| ISFIN IS FIN.KIR. | 11,29 | 3,20 | 35.470.905,80 | 11:05 | |
| ISGSY IS GIRISIM | 21,50 | -0,37 | 1.143.131,84 | 11:05 | |
| ISGYO IS GMYO | 16,72 | 0,36 | 24.461.739,85 | 11:05 | |
| ISKPL ISIK PLASTIK | 17,50 | 0,29 | 3.809.993,49 | 11:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 32,04 | 1,01 | 20.053.073,64 | 11:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,88 | 0,45 | 2.306.437,18 | 11:05 | |
| ISYAT IS YAT. ORT. | 8,06 | 0,75 | 3.052.616,44 | 11:05 | |
| IZENR IZDEMIR ENERJI | 19,82 | 2,16 | 15.308.178,13 | 11:05 | |
| IZFAS IZMIR FIRCA | 57,40 | 0,70 | 3.666.756,45 | 11:05 | |
| IZINV IZ YATIRIM HOLDING | 45,68 | 0,18 | 987.791,70 | 11:05 | |
| IZMDC IZMIR DEMIR CELIK | 5,35 | 0,00 | 2.134.572,20 | 11:04 | |
| JANTS JANTSA JANT SANAYI | 27,06 | -0,95 | 22.257.358,80 | 11:05 | |
| KAPLM KAPLAMIN | 182,10 | -1,73 | 8.654.601,30 | 11:05 | |
| KAREL KAREL ELEKTRONIK | 9,23 | 1,10 | 13.516.436,55 | 11:05 | |
| KARSN KARSAN OTOMOTIV | 15,02 | -0,53 | 107.008.981,93 | 11:05 | |
| KARTN KARTONSAN | 86,15 | 3,05 | 19.373.065,85 | 11:05 | |
| KARYE KARTAL YEN. ENERJI | 25,20 | -0,08 | 8.960.078,00 | 11:05 | |
| KATMR KATMERCILER EKIPMAN | 2,13 | 0,00 | 14.502.429,86 | 11:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,66 | 0,76 | 7.096.786,95 | 11:05 | |
| KBORU KUZEY BORU | 79,65 | 9,94 | 169.461.698,35 | 11:05 | |
| KCAER KOCAER CELIK | 36,40 | -1,09 | 17.241.149,24 | 11:05 | |
| KCHOL KOC HOLDING | 172,80 | -0,52 | 632.736.816,90 | 11:05 | |
| KENT KENT GIDA | 814,00 | -0,49 | 106.634,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,66 | 0,00 | 76.718,56 | 09:55 | |
| KERVT KEREVITAS GIDA | 12,85 | 0,39 | 6.268.547,89 | 11:05 | |
| KFEIN KAFEIN YAZILIM | 90,05 | -1,21 | 12.077.215,95 | 11:05 | |
| KGYO KORAY GMYO | 45,20 | 0,98 | 3.658.467,54 | 11:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,31 | 0,00 | 3.075.165,95 | 11:05 | |
| KLGYO KILER GMYO | 3,52 | -0,28 | 3.206.055,96 | 11:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,14 | -1,12 | 13.717.873,40 | 11:05 | |
| KLMSN KLIMASAN KLIMA | 23,82 | -0,58 | 600.264,30 | 11:05 | |
| KLNMA T. KALKINMA BANK. | 14,90 | 0,61 | 195.458,20 | 09:55 | |
| KLRHO KILER HOLDING | 25,36 | -0,55 | 431.005,96 | 11:03 | |
| KLSER KALESERAMIK | 33,64 | -0,41 | 8.033.528,48 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 5,47 | -0,55 | 1.563.775,86 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 17,00 | 0,29 | 1.845.215,05 | 11:05 | |
| KNFRT KONFRUT GIDA | 9,07 | 2,83 | 9.327.071,73 | 11:05 | |
| KOCMT KOC METALURJI | 16,06 | 0,06 | 27.334.643,08 | 11:05 | |
| KONKA KONYA KAGIT | 38,00 | 1,01 | 4.755.918,96 | 11:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 42,76 | 0,38 | 269.333.744,96 | 11:05 | |
| KONYA KONYA CIMENTO | 6.590,00 | -1,35 | 37.717.982,50 | 11:05 | |
| KOPOL KOZA POLYESTER | 31,02 | 3,82 | 28.284.814,08 | 11:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,95 | 0,07 | 3.860.534,25 | 11:05 | |
| KOTON KOTON MAGAZACILIK | 17,21 | 1,41 | 67.028.192,98 | 11:05 | |
| KOZAA KOZA MADENCILIK | 59,00 | -1,34 | 44.870.789,45 | 11:05 | |
| KOZAL KOZA ALTIN | 20,44 | -0,78 | 184.739.915,68 | 11:05 | |
| KRDMA KARDEMIR (A) | 19,56 | -1,21 | 5.207.666,95 | 11:05 | |
| KRDMB KARDEMIR (B) | 17,53 | -0,96 | 4.389.708,08 | 11:04 | |
| KRDMD KARDEMIR (D) | 24,30 | -1,30 | 202.928.217,94 | 11:05 | |
| KRGYO KORFEZ GMYO | 31,20 | -1,89 | 3.842.744,18 | 11:05 | |
| KRONT KRON TEKNOLOJI | 19,80 | 0,00 | 14.554.470,10 | 11:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,66 | -0,89 | 1.204.203,90 | 11:03 | |
| KRSTL KRISTAL KOLA | 5,99 | -0,83 | 11.413.348,45 | 11:05 | |
| KRTEK KARSU TEKSTIL | 28,76 | 2,35 | 13.314.789,42 | 11:05 | |
| KRVGD KERVAN GIDA | 2,20 | 0,00 | 1.784.116,51 | 11:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.585,00 | 1,37 | 217.140,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 52,75 | 0,09 | 55.106.144,65 | 11:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,70 | -0,35 | 1.781.923,50 | 11:05 | |
| KUTPO KUTAHYA PORSELEN | 63,80 | -0,31 | 1.605.908,10 | 11:05 | |
| KUVVA KUVVA GIDA | 42,40 | -1,30 | 156.880,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 66,60 | -0,82 | 11.680.582,55 | 11:03 | |
| KZBGY KIZILBUK GYO | 30,96 | 0,72 | 37.500.104,64 | 11:05 | |
| KZGYO KUZUGRUP GMYO | 22,80 | 0,62 | 16.466.810,46 | 11:05 | |
| LIDER LDR TURIZM | 87,30 | 3,93 | 20.530.581,05 | 11:05 | |
| LIDFA LIDER FAKTORING | 2,92 | 1,74 | 4.799.245,80 | 11:05 | |
| LILAK LILA KAGIT | 24,46 | 5,25 | 163.087.445,06 | 11:05 | |
| LINK LINK BILGISAYAR | 479,00 | -1,64 | 7.216.280,00 | 11:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,38 | -0,90 | 1.386.306,62 | 11:05 | |
| LMKDC LIMAK DOGU ANADOLU | 21,84 | 1,11 | 34.785.129,18 | 11:05 | |
| LOGO LOGO YAZILIM | 102,50 | 0,20 | 3.332.218,50 | 11:05 | |
| LRSHO LORAS HOLDING | 2,01 | 0,50 | 3.721.694,79 | 11:04 | |
| LUKSK LUKS KADIFE | 79,75 | 4,32 | 12.677.971,70 | 11:05 | |
| LYDHO LYDIA HOLDING | 90,05 | -0,77 | 2.156.580,40 | 11:05 | |
| LYDYE LYDIA YESIL ENERJI | 9.850,00 | 1,81 | 2.926.845,00 | 11:03 | |
| MAALT MARMARIS ALTINYUNUS | 895,00 | -0,50 | 4.863.248,50 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 77,00 | 0,20 | 1.638.045,90 | 11:02 | |
| MAGEN MARGUN ENERJI | 20,18 | -0,69 | 10.727.258,42 | 11:05 | |
| MAKIM MAKIM MAKINE | 23,70 | 1,37 | 11.143.183,54 | 11:05 | |
| MAKTK MAKINA TAKIM | 5,86 | 0,34 | 2.390.401,31 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 16,84 | -0,36 | 4.914.100,57 | 11:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,04 | 0,08 | 4.018.292,57 | 11:05 | |
| MARKA MARKA YATIRIM HOLDING | 66,45 | -1,99 | 6.845.514,70 | 11:05 | |
| MARTI MARTI OTEL | 3,24 | 2,86 | 10.640.108,81 | 11:05 | |
| MAVI MAVI GIYIM | 77,40 | -0,32 | 23.884.106,15 | 11:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 47,08 | 0,60 | 4.718.662,60 | 11:05 | |
| MEGAP MEGA POLIETILEN | 2,35 | -0,42 | 51.234,70 | 09:55 | |
| MEGMT MEGA METAL | 30,62 | 1,12 | 25.827.216,16 | 11:05 | |
| MEKAG MEKA GLOBAL MAKINE | 41,76 | -1,32 | 6.535.790,10 | 11:05 | |
| MEPET METRO PETROL VE TESISLERI | 9,87 | -0,30 | 2.832.691,61 | 11:04 | |
| MERCN MERCAN KIMYA | 14,11 | -1,26 | 15.619.546,56 | 11:05 | |
| MERIT MERIT TURIZM | 159,10 | -0,06 | 6.792.664,80 | 11:05 | |
| MERKO MERKO GIDA | 15,39 | -3,51 | 36.288.255,72 | 11:05 | |
| METRO METRO HOLDING | 2,09 | 0,00 | 575.928,74 | 11:05 | |
| METUR METEMTUR YATIRIM | 17,00 | 0,59 | 17.116.018,70 | 11:04 | |
| MGROS MIGROS TICARET | 405,75 | -0,06 | 86.728.810,25 | 11:05 | |
| MHRGY MHR GMYO | 4,42 | -0,23 | 1.404.423,68 | 11:05 | |
| MIATK MIA TEKNOLOJI | 39,32 | -1,60 | 151.205.403,50 | 11:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 24,00 | 0,42 | 52.968,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,39 | 0,62 | 4.303.434,96 | 11:04 | |
| MNDTR MONDI TURKEY | 5,34 | -0,37 | 1.491.868,15 | 11:04 | |
| MOBTL MOBILTEL ILETISIM | 4,11 | -0,24 | 5.883.032,81 | 11:05 | |
| MOGAN MOGAN ENERJI | 10,14 | 0,10 | 7.620.399,27 | 11:05 | |
| MPARK MLP SAGLIK | 323,75 | -0,84 | 15.648.637,00 | 11:05 | |
| MRGYO MARTI GMYO | 3,74 | 0,54 | 5.333.353,37 | 11:04 | |
| MRSHL MARSHALL | 1.677,00 | -1,76 | 24.543.613,00 | 11:05 | |
| MSGYO MISTRAL GMYO | 12,19 | 0,00 | 1.469.082,98 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 44,14 | 0,32 | 2.508.697,96 | 11:04 | |
| MTRYO METRO YAT. ORT. | 6,74 | 4,01 | 704.836,90 | 11:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,75 | 3,21 | 4.095.196,25 | 11:04 | |
| NATEN NATUREL ENERJI | 53,25 | 0,19 | 6.107.066,50 | 11:05 | |
| NETAS NETAS TELEKOM. | 69,50 | 0,29 | 7.499.839,85 | 11:05 | |
| NIBAS NIGBAS NIGDE BETON | 19,95 | -2,21 | 91.235.840,74 | 11:05 | |
| NTGAZ NATURELGAZ | 4,33 | 0,70 | 4.630.114,80 | 11:05 | |
| NTHOL NET HOLDING | 39,08 | 0,05 | 5.437.811,10 | 11:05 | |
| NUGYO NUROL GMYO | 6,77 | 0,15 | 1.336.563,79 | 11:05 | |
| NUHCM NUH CIMENTO | 258,00 | 1,28 | 2.999.592,00 | 11:05 | |
| OBAMS OBA MAKARNACILIK | 37,58 | 0,21 | 25.291.169,86 | 11:05 | |
| OBASE OBASE BILGISAYAR | 29,06 | 0,14 | 531.819,24 | 11:04 | |
| ODAS ODAS ELEKTRIK | 5,56 | 0,00 | 36.980.705,55 | 11:05 | |
| ODINE ODINE TEKNOLOJI | 79,65 | -0,06 | 38.584.739,05 | 11:05 | |
| OFSYM OFIS YEM GIDA | 34,72 | 0,70 | 2.367.777,94 | 11:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,00 | -0,68 | 24.631.319,45 | 11:05 | |
| ONRYT ONUR TEKNOLOJI | 74,30 | 0,34 | 56.424.043,90 | 11:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,83 | 0,46 | 1.294.821,51 | 11:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,05 | 0,00 | 5.242.165,05 | 11:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,50 | -0,72 | 65.985,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,09 | -0,61 | 4.625.909,50 | 11:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 7,25 | 1,26 | 3.761.062,75 | 11:04 | |
| OTKAR OTOKAR | 441,25 | -0,28 | 29.797.250,25 | 11:05 | |
| OTTO OTTO HOLDING | 450,00 | 0,45 | 1.114.650,00 | 09:55 | |
| OYAKC OYAK CIMENTO | 55,70 | 1,18 | 58.775.854,90 | 11:05 | |
| OYAYO OYAK YAT. ORT. | 26,80 | 0,00 | 3.196.889,44 | 10:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,36 | 0,68 | 1.237.595,14 | 11:04 | |
| OYYAT OYAK YATIRIM MENKUL | 37,24 | -0,53 | 1.301.716,30 | 11:00 | |
| OZATD OZATA DENIZCILIK | 77,55 | 8,46 | 185.898.958,25 | 11:05 | |
| OZGYO OZDERICI GMYO | 4,89 | -0,20 | 1.479.245,91 | 11:04 | |
| OZKGY OZAK GMYO | 9,11 | 0,11 | 1.548.216,47 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 8,03 | -0,50 | 817.302,77 | 11:03 | |
| OZSUB OZSU BALIK | 31,32 | -1,01 | 3.309.604,80 | 11:05 | |
| OZYSR OZYASAR TEL | 28,46 | -3,53 | 268.929.382,78 | 10:59 | |
| PAGYO PANORA GMYO | 52,50 | 1,25 | 1.080.754,55 | 11:03 | |
| PAMEL PAMEL ELEKTRIK | 90,55 | -0,49 | 1.590.453,95 | 11:05 | |
| PAPIL PAPILON SAVUNMA | 73,85 | -1,60 | 32.995.992,20 | 11:05 | |
| PARSN PARSAN | 82,40 | 0,24 | 4.184.975,50 | 11:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 23,32 | -1,52 | 20.427.252,10 | 11:05 | |
| PATEK PASIFIK TEKNOLOJI | 100,50 | 5,96 | 520.196.947,65 | 11:05 | |
| PCILT PC ILETISIM MEDYA | 20,98 | 0,48 | 28.852.154,34 | 11:05 | |
| PEHOL PERA YATIRIM HOLDING | 1,73 | -3,89 | 79.856.489,90 | 11:05 | |
| PEKGY PEKER GMYO | 4,10 | -0,24 | 8.685.002,86 | 11:04 | |
| PENGD PENGUEN GIDA | 6,02 | -0,17 | 2.087.847,74 | 11:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,08 | 1,73 | 17.030.858,62 | 11:05 | |
| PETKM PETKIM | 18,78 | 0,32 | 146.504.108,13 | 11:05 | |
| PETUN PINAR ET VE UN | 9,27 | 0,11 | 3.609.821,85 | 11:05 | |
| PGSUS PEGASUS | 237,80 | -0,08 | 232.020.325,30 | 11:05 | |
| PINSU PINAR SU | 6,37 | -0,31 | 657.575,60 | 11:03 | |
| PKART PLASTIKKART | 57,20 | 0,88 | 2.518.323,15 | 11:03 | |
| PKENT PETROKENT TURIZM | 222,70 | -0,36 | 4.930.886,80 | 11:05 | |
| PLTUR PLATFORM TURIZM | 21,82 | -1,00 | 6.228.300,68 | 11:05 | |
| PNLSN PANELSAN CATI CEPHE | 38,10 | -0,31 | 1.433.611,54 | 11:05 | |
| PNSUT PINAR SUT | 9,59 | 0,84 | 1.696.784,98 | 11:05 | |
| POLHO POLISAN HOLDING | 10,24 | 0,10 | 2.865.095,36 | 11:05 | |
| POLTK POLITEKNIK METAL | 6.255,00 | -0,71 | 5.188.202,50 | 11:02 | |
| PRDGS PARDUS GIRISIM | 4,99 | -0,20 | 1.965.915,64 | 11:05 | |
| PRKAB TURK PRYSMIAN KABLO | 30,00 | -0,33 | 2.113.518,34 | 11:05 | |
| PRKME PARK ELEK.MADENCILIK | 16,70 | 0,54 | 991.076,70 | 11:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 33,62 | 0,66 | 1.273.291,86 | 11:05 | |
| PSDTC PERGAMON DIS TICARET | 113,50 | -1,99 | 8.136.285,80 | 11:05 | |
| PSGYO PASIFIK GMYO | 1,24 | 0,81 | 3.272.893,41 | 11:05 | |
| QNBFB QNB BANK | 289,00 | 1,58 | 217.906,00 | 09:55 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 100,00 | -0,10 | 127.200,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | 0,00 | 4.646.443,80 | 11:03 | |
| RALYH RAL YATIRIM HOLDING | 253,00 | 3,73 | 100.615.175,25 | 11:05 | |
| RAYSG RAY SIGORTA | 392,50 | 0,64 | 11.910.018,75 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 21,54 | -1,55 | 103.273.538,14 | 11:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 103,80 | 0,00 | 5.440.918,40 | 11:05 | |
| RNPOL RAINBOW POLIKARBONAT | 23,80 | 0,00 | 2.034.384,12 | 11:05 | |
| RODRG RODRIGO TEKSTIL | 22,12 | 3,56 | 56.803.823,24 | 11:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 18,18 | 1,68 | 463.061.298,15 | 11:05 | |
| RUBNS RUBENIS TEKSTIL | 24,42 | -0,41 | 5.069.627,96 | 11:04 | |
| RYGYO REYSAS GMYO | 11,35 | 0,09 | 19.609.795,42 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 12,22 | -0,73 | 3.144.825,86 | 11:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 51,30 | -0,39 | 20.159.196,30 | 11:05 | |
| SAHOL SABANCI HOLDING | 83,45 | 0,30 | 285.812.471,80 | 11:05 | |
| SAMAT SARAY MATBAACILIK | 19,67 | 0,41 | 9.327.391,53 | 11:05 | |
| SANEL SANEL MUHENDISLIK | 22,00 | -0,72 | 216.155,54 | 11:03 | |
| SANFM SANIFOAM ENDUSTRI | 33,40 | -0,06 | 4.573.172,82 | 11:05 | |
| SANKO SANKO PAZARLAMA | 24,18 | 4,22 | 24.752.038,10 | 11:05 | |
| SARKY SARKUYSAN | 20,74 | 0,10 | 651.733,02 | 11:04 | |
| SASA SASA POLYESTER | 3,88 | -0,77 | 248.301.322,05 | 11:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,18 | 0,45 | 18.886.780,76 | 11:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,00 | -1,65 | 45.965.066,10 | 11:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,04 | 2,79 | 14.359.811,31 | 11:05 | |
| SEGYO SEKER GMYO | 4,02 | 0,50 | 4.337.302,03 | 11:05 | |
| SEKFK SEKER FIN. KIR. | 7,61 | 1,20 | 3.995.141,00 | 11:05 | |
| SEKUR SEKURO PLASTIK | 11,60 | 0,35 | 761.697,39 | 11:05 | |
| SELEC SELCUK ECZA DEPOSU | 64,55 | -0,54 | 29.857.715,05 | 11:05 | |
| SELGD SELCUK GIDA | 46,68 | -1,06 | 1.877.899,44 | 11:02 | |
| SELVA SELVA GIDA | 10,39 | 0,19 | 2.582.294,78 | 11:04 | |
| SEYKM SEYITLER KIMYA | 4,19 | -0,95 | 7.970.236,70 | 11:05 | |
| SILVR SILVERLINE ENDUSTRI | 18,20 | 0,05 | 5.891.989,38 | 11:05 | |
| SISE SISE CAM | 38,94 | -0,66 | 120.652.678,48 | 11:05 | |
| SKBNK SEKERBANK | 4,15 | 0,00 | 33.505.478,95 | 11:04 | |
| SKTAS SOKTAS | 5,29 | 0,00 | 20.231.572,74 | 11:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 92,75 | -0,91 | 3.695.999,60 | 11:04 | |
| SKYMD SEKER YATIRIM | 9,60 | 0,73 | 1.835.734,29 | 11:05 | |
| SMART SMARTIKS YAZILIM | 28,82 | -0,76 | 11.924.349,48 | 11:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 37,76 | -0,89 | 44.829.257,24 | 11:05 | |
| SNGYO SINPAS GMYO | 7,51 | -0,27 | 4.143.539,21 | 11:04 | |
| SNICA SANICA ISI SANAYI | 5,21 | 0,77 | 4.180.068,07 | 11:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 51,70 | -1,52 | 125.889,50 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 60,35 | -2,03 | 86.541,90 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 110,20 | 0,00 | 120.669,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,26 | -2,46 | 15.276.443,94 | 11:05 | |
| SOKM SOK MARKETLER TICARET | 39,60 | -0,35 | 52.794.158,36 | 11:05 | |
| SONME SONMEZ FILAMENT | 76,30 | -1,29 | 759.362,80 | 11:05 | |
| SRVGY SERVET GMYO | 276,00 | -0,09 | 4.828.667,75 | 11:05 | |
| SUMAS SUMAS SUNI TAHTA | 314,50 | -0,16 | 50.005,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 19,04 | -0,42 | 1.255.671,29 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 70,20 | -4,75 | 91.887.981,45 | 11:05 | |
| SUWEN SUWEN TEKSTIL | 28,56 | -0,21 | 1.527.193,60 | 11:04 | |
| TABGD TAB GIDA | 134,30 | 2,21 | 43.345.471,00 | 11:05 | |
| TARKM TARKIM BITKI KORUMA | 399,50 | 0,19 | 14.519.396,50 | 11:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 32,36 | 0,56 | 4.846.055,20 | 11:04 | |
| TATGD TAT GIDA | 24,88 | -0,40 | 5.723.202,90 | 11:05 | |
| TAVHL TAV HAVALIMANLARI | 224,30 | 0,04 | 80.511.051,70 | 11:05 | |
| TBORG T.TUBORG | 120,00 | 0,08 | 5.789.959,00 | 11:05 | |
| TCELL TURKCELL | 88,50 | 1,72 | 482.546.719,05 | 11:05 | |
| TCKRC KIRAC GALVANIZ | 23,04 | 0,52 | 39.541.802,90 | 11:05 | |
| TDGYO TREND GMYO | 12,17 | -4,17 | 12.215.003,23 | 11:05 | |
| TEKTU TEK-ART TURIZM | 4,71 | 1,29 | 7.922.356,21 | 11:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 25,44 | 2,66 | 7.772.159,34 | 11:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,08 | 0,35 | 6.638.372,49 | 11:05 | |
| TGSAS TGS DIS TICARET | 56,50 | 0,62 | 5.814.752,00 | 11:05 | |
| THYAO TURK HAVA YOLLARI | 274,25 | 0,18 | 984.011.147,50 | 11:05 | |
| TKFEN TEKFEN HOLDING | 74,80 | 1,08 | 172.031.046,80 | 11:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,48 | 1,30 | 15.846.242,70 | 11:05 | |
| TLMAN TRABZON LIMAN | 87,30 | 0,46 | 1.061.554,20 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 65,15 | 0,62 | 1.815.854,35 | 11:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,10 | -0,85 | 44.781.082,20 | 11:05 | |
| TNZTP TAPDI TINAZTEPE | 55,65 | -1,33 | 3.796.703,35 | 11:05 | |
| TOASO TOFAS OTO. FAB. | 191,70 | -5,00 | 675.237.781,30 | 11:05 | |
| TRCAS TURCAS PETROL | 22,48 | 0,63 | 4.354.517,40 | 11:04 | |
| TRGYO TORUNLAR GMYO | 44,12 | -0,63 | 22.943.628,80 | 11:05 | |
| TRILC TURK ILAC SERUM | 18,16 | -0,11 | 68.527.536,15 | 11:05 | |
| TSGYO TSKB GMYO | 19,81 | -0,10 | 27.913.243,41 | 11:05 | |
| TSKB T.S.K.B. | 11,84 | -0,08 | 25.127.362,38 | 11:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 65.530.211,49 | 11:05 | |
| TTKOM TURK TELEKOM | 46,90 | 0,13 | 123.158.503,04 | 11:05 | |
| TTRAK TURK TRAKTOR | 718,50 | -2,58 | 96.305.949,00 | 11:05 | |
| TUCLK TUGCELIK | 10,34 | -1,34 | 14.657.533,39 | 11:05 | |
| TUKAS TUKAS | 6,50 | 0,62 | 14.261.389,92 | 11:04 | |
| TUPRS TUPRAS | 145,20 | -0,55 | 373.802.626,20 | 11:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 85,50 | 0,23 | 12.886.503,25 | 11:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 464,50 | -1,01 | 4.553.456,00 | 11:05 | |
| TURSG TURKIYE SIGORTA | 12,69 | -1,63 | 56.542.268,20 | 11:05 | |
| UFUK UFUK YATIRIM | 485,50 | 2,97 | 6.643.109,25 | 11:04 | |
| ULAS ULASLAR TURIZM YAT. | 29,50 | -2,64 | 1.983.731,50 | 11:04 | |
| ULKER ULKER BISKUVI | 124,00 | -0,08 | 77.370.840,90 | 11:05 | |
| ULUFA ULUSAL FAKTORING | 12,48 | 2,55 | 6.494.542,65 | 11:02 | |
| ULUSE ULUSOY ELEKTRIK | 159,90 | 1,20 | 3.882.931,10 | 11:03 | |
| ULUUN ULUSOY UN SANAYI | 6,16 | -0,96 | 7.368.072,32 | 11:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,20 | 0,30 | 861.845,48 | 11:02 | |
| USAK USAK SERAMIK | 11,04 | 0,27 | 9.201.363,66 | 11:05 | |
| VAKBN VAKIFLAR BANKASI | 20,96 | 1,26 | 89.433.896,78 | 11:05 | |
| VAKFN VAKIF FIN. KIR. | 1,62 | 9,46 | 54.577.338,28 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 80,30 | -0,93 | 5.211.738,45 | 11:05 | |
| VANGD VANET GIDA | 18,27 | -0,22 | 319.079,13 | 11:03 | |
| VBTYZ VBT YAZILIM | 27,32 | 1,86 | 25.315.475,68 | 11:05 | |
| VERTU VERUSATURK GIRISIM | 39,06 | 0,15 | 2.267.345,84 | 11:05 | |
| VERUS VERUSA HOLDING | 277,75 | 0,27 | 606.068,00 | 11:00 | |
| VESBE VESTEL BEYAZ ESYA | 17,66 | 0,28 | 3.944.418,44 | 11:05 | |
| VESTL VESTEL | 58,55 | 0,09 | 22.212.521,20 | 11:05 | |
| VKFYO VAKIF YAT. ORT. | 19,06 | -1,09 | 1.565.264,64 | 11:03 | |
| VKGYO VAKIF GMYO | 1,64 | 1,86 | 38.739.214,80 | 11:04 | |
| VKING VIKING KAGIT | 29,34 | -0,81 | 3.088.214,42 | 11:05 | |
| VRGYO VERA KONSEPT GMYO | 2,94 | 0,34 | 3.770.004,43 | 11:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 384,25 | -1,22 | 4.559.953,50 | 11:05 | |
| YATAS YATAS | 24,18 | 0,33 | 7.091.895,86 | 11:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,71 | -1,58 | 7.482.098,72 | 11:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 115.997,50 | -0,68 | 115.997,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 168,10 | 0,78 | 100.498.900,50 | 11:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,33 | 0,00 | 4.766.864,33 | 11:05 | |
| YGGYO YENI GIMAT GMYO | 52,80 | -0,56 | 2.183.805,15 | 11:01 | |
| YGYO YESIL GMYO | 7,31 | -1,48 | 8.048.767,49 | 11:05 | |
| YIGIT YIGIT AKU | 35,78 | -0,67 | 231.095.978,74 | 11:05 | |
| YKBNK YAPI VE KREDI BANK. | 24,84 | 0,73 | 665.467.642,26 | 11:05 | |
| YKSLN YUKSELEN CELIK | 7,50 | 0,94 | 907.852,87 | 11:05 | |
| YONGA YONGA MOBILYA | 63,95 | 0,24 | 447,65 | 09:55 | |
| YUNSA YUNSA | 6,22 | 0,65 | 1.845.960,97 | 11:05 | |
| YYAPI YESIL YAPI | 4,08 | -0,24 | 4.063.750,19 | 11:04 | |
| YYLGD YAYLA GIDA | 9,86 | -0,20 | 4.231.267,52 | 11:05 | |
| ZEDUR ZEDUR ENERJI | 7,63 | 0,53 | 1.516.867,70 | 11:04 | |
| ZOREN ZORLU ENERJI | 4,15 | -0,24 | 35.795.407,83 | 11:05 | |
| ZRGYO ZIRAAT GMYO | 10,86 | 0,56 | 6.487.734,50 | 11:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
