FİNANS

ayes celik hasir ve cit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,40 20,40 20,70 307.502,32
20,50 19,95 20,50 443.886,65
19,90 19,60 19,90 568.020,45
19,60 19,40 19,60 1.050.010,84
19,60 19,60 19,86 673.499,29
19,88 19,88 19,98 371.841,76
20,00 19,90 20,00 341.393,92
20,00 19,52 20,20 296.047,52
20,10 20,10 20,20 547.428,30
20,10 20,00 20,20 468.890,78
20,54 20,08 21,00 519.703,84
20,08 19,25 20,70 477.669,23
19,25 19,20 19,30 239.047,50
19,40 19,40 19,66 498.346,30
19,66 19,60 19,66 383.662,20
20,06 19,81 20,06 384.728,74
20,02 19,99 20,04 390.838,88
19,76 19,74 19,78 353.535,32
19,96 19,96 20,50 389.133,82
19,10 19,10 19,80 541.712,90
19,80 19,71 19,80 314.527,41
19,40 19,39 19,45 367.659,50

Kredi Hesaplama