FİNANS

bahadir kimya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
45,40 44,90 46,22 49.566.975,72
46,08 46,08 47,00 49.369.334,80
46,74 46,70 47,90 61.140.415,56
47,80 47,24 49,58 79.572.396,18
48,44 48,38 49,72 80.047.527,60
48,70 48,08 49,10 58.556.188,30
49,06 48,02 49,70 86.459.268,96
48,70 46,32 50,75 182.582.002,84
47,40 46,94 49,38 94.509.299,88
49,30 46,86 49,88 188.622.223,22
46,78 44,84 46,82 103.966.253,34
44,98 44,02 45,30 68.359.205,50
44,80 44,62 45,86 73.991.882,18
45,40 44,20 45,74 126.058.565,08
44,82 42,80 45,70 177.005.303,60
43,50 41,74 43,80 191.746.964,92
41,90 41,14 42,26 70.716.760,18
41,46 41,46 43,00 108.031.578,22
42,20 41,84 42,78 63.366.462,78
42,40 41,64 42,60 77.495.495,26
41,88 40,80 42,02 66.662.253,80
41,60 40,14 41,60 64.109.910,70
40,50 40,32 41,90 51.278.188,32