FİNANS

bahadir kimya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
52,50 52,20 53,65 27.972.761,15
52,70 52,50 55,55 46.722.030,75
53,55 52,90 55,00 31.327.887,95
52,95 48,46 53,70 48.921.978,65
49,50 47,68 52,65 61.880.616,22
51,80 51,30 58,00 90.938.173,70
56,65 56,60 60,70 47.268.657,30
60,00 55,80 60,70 86.407.177,40
55,95 55,00 57,25 33.890.851,15
56,75 56,70 58,70 26.346.705,40
58,30 57,85 60,00 41.915.169,95
59,00 57,60 59,35 33.933.839,05
58,30 56,50 60,50 89.631.261,00
57,95 55,85 60,05 66.644.293,10
56,30 55,00 59,15 72.890.757,55
55,85 55,30 59,40 89.635.951,20
59,30 58,45 62,35 64.566.024,75
61,00 60,50 64,00 60.432.216,75
62,25 61,30 63,40 74.106.777,90
62,05 61,15 67,00 246.933.674,85
65,85 61,85 68,00 146.809.224,15
62,15 62,15 67,85 117.366.206,85
66,20 64,80 67,90 84.019.361,15
65,55 63,55 69,20 237.164.804,20