FİNANS

bayrak taban sanayi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,27 8,20 8,33 704.837,47
8,34 8,26 8,48 4.355.206,49
8,39 8,22 8,48 6.405.713,84
8,36 8,32 8,66 9.310.786,70
8,34 8,02 8,39 3.102.098,60
8,28 8,11 8,53 6.794.347,61
8,48 8,48 8,72 2.880.548,98
8,68 8,57 8,74 6.329.369,33
8,65 8,56 8,84 8.507.768,92
8,76 8,50 8,90 14.568.673,03
8,53 8,24 8,58 13.935.631,19
8,38 8,23 8,45 4.806.988,58
8,41 8,30 8,73 4.370.229,00
8,70 8,66 9,17 28.321.221,31
8,81 8,65 8,92 8.037.880,98
8,92 8,91 9,03 8.845.221,42
8,98 8,74 8,98 20.821.963,07
8,80 8,51 8,80 16.187.477,66
8,66 8,31 8,66 16.704.863,08
8,30 7,97 8,34 17.592.352,65
8,06 7,81 8,17 10.187.751,06
8,05 7,99 8,44 14.061.454,37
8,33 8,33 8,68 7.298.996,35