FİNANS

beta enerji ve teknoloji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
88,30 87,50 96,30 3.137.204.457,65
92,00 91,25 97,85 4.153.495.523,60
90,25 82,10 90,25 2.758.044.971,00
82,05 81,50 86,95 1.735.071.649,35
85,10 82,90 90,05 3.216.247.644,80
89,00 87,95 96,80 3.958.192.174,10
90,75 84,75 97,85 10.546.344.654,35
93,15 93,15 103,50 603.711.982,45
103,50 98,00 103,50 3.841.915.952,50
94,10 87,35 94,10 4.576.694.976,80
85,55 80,50 85,55 2.777.192.528,00
77,80 67,25 77,80 7.205.714.836,80
70,75 70,75 70,75 2.264.822.468,75
64,35 64,35 64,35 259.017.823,35
58,50 58,50 58,50 122.342.395,50
53,20 53,20 53,20 48.507.760,00
48,40 48,40 48,40 8.334.818,80
44,00 44,00 44,00 3.098.128,00