FİNANS

buyuk sefler bigchefs - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,22 22,02 22,88 77.338.598,98
22,78 22,64 23,04 92.786.873,16
22,68 22,48 23,14 95.072.297,92
22,52 22,00 23,10 73.731.286,14
22,52 21,94 23,40 147.737.948,52
22,24 22,00 22,42 76.323.174,84
22,06 21,62 22,62 83.417.537,04
21,60 21,60 22,00 38.490.214,84
21,94 21,94 22,50 36.083.208,38
22,50 21,96 23,50 204.204.893,18
22,70 21,70 23,48 177.014.663,68
22,06 21,90 22,76 160.232.435,64
22,38 21,46 22,86 170.051.126,44
22,48 21,60 23,02 333.408.775,56
21,76 21,30 22,58 279.301.909,26
21,52 19,81 22,46 178.501.721,66
21,90 21,52 23,40 431.084.109,70
22,54 22,28 25,74 1.645.023.290,54
24,74 24,24 24,74 419.581.216,68

Kredi Hesaplama