FİNANS

1000 yatirimlar hol. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,85 9,71 10,09 233.698.937,85
10,00 9,24 10,10 647.847.217,18
9,30 9,27 9,72 395.241.625,30
9,41 9,08 9,65 295.808.308,59
9,18 9,16 9,54 274.728.596,99
9,41 9,24 9,48 124.777.227,10
9,39 8,96 9,72 191.979.736,29
9,57 9,35 9,85 214.295.707,81
9,58 9,56 10,07 207.615.058,47
9,74 9,71 10,86 456.319.739,57
10,78 10,72 11,92 730.608.937,91
11,23 10,87 11,29 297.467.722,97
10,95 10,93 11,22 292.718.743,87
11,07 10,86 11,19 259.020.153,48
11,00 10,66 11,17 378.330.618,09
10,86 10,71 11,40 425.437.897,89
11,06 10,52 11,15 558.524.078,43
10,38 9,85 10,52 313.524.555,99
10,07 9,65 10,39 323.182.199,53
10,16 10,07 10,35 165.580.116,98
10,03 9,96 10,33 204.855.959,86
10,01 9,91 10,19 136.706.976,83
9,94 9,91 10,14 131.069.798,11
9,99 9,91 10,22 164.078.725,40