FİNANS

bakirci gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,47 6,35 6,61 62.900.219,24
6,40 6,27 6,49 75.150.913,20
6,48 6,04 6,60 141.007.614,11
6,57 6,50 6,86 111.677.634,91
6,86 6,78 7,20 192.738.417,92
7,18 7,00 7,82 208.238.269,35
7,77 7,72 8,31 180.451.312,39
8,10 8,08 8,37 167.356.245,87
8,39 8,38 8,86 226.320.251,21
8,81 8,79 9,18 252.742.354,01
8,90 8,86 9,30 613.898.314,73
8,85 8,66 9,20 675.265.993,01
8,99 8,91 9,78 784.712.912,67
9,59 9,52 11,00 1.568.445.583,16
10,48 10,48 12,77 2.343.341.255,43
11,64 11,64 13,38 3.413.062.739,79