FİNANS

bantas ambalaj - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,34 8,11 8,38 10.569.535,22
8,27 8,01 8,43 38.266.227,45
8,39 8,03 8,57 52.424.592,41
8,23 8,12 8,41 37.287.306,07
8,42 7,81 8,52 72.138.841,92
7,81 7,65 7,92 49.219.664,99
7,84 7,24 7,97 82.125.568,84
7,50 7,38 7,68 55.614.429,82
7,47 7,20 7,54 54.164.810,26
7,25 7,09 7,41 60.419.374,24
7,11 6,92 7,34 61.664.736,18
7,18 6,70 7,30 75.910.493,24
6,88 6,55 6,96 69.748.448,98
6,53 6,23 6,60 58.488.507,64
6,27 5,88 6,39 66.583.077,79
6,18 6,07 6,35 64.538.406,21
6,35 6,24 6,83 93.977.437,77
6,66 6,11 6,71 87.674.760,42
6,18 6,03 6,29 58.892.119,11
6,02 5,93 6,05 32.387.475,19
6,02 5,94 6,16 45.373.928,67
6,02 5,96 6,28 44.351.020,44
6,26 6,21 6,43 47.331.840,07

Kredi Hesaplama