FİNANS

bantas ambalaj - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,58 11,48 11,67 24.235.993,42
11,48 11,40 11,75 36.565.312,70
11,66 11,52 12,09 71.434.927,87
12,09 11,93 12,51 73.039.308,31
12,51 12,43 12,74 84.944.904,32
12,50 12,37 12,74 65.657.152,81
12,58 12,35 12,85 114.348.103,53
12,56 11,71 12,57 90.930.747,37
11,83 11,71 12,07 74.937.809,34
11,82 11,36 11,92 79.890.454,89
11,49 11,34 11,60 43.244.805,38
11,50 11,31 11,55 30.846.205,91
11,43 11,39 11,69 23.456.903,39
11,44 11,28 11,60 45.450.850,74
11,46 11,26 11,73 52.062.344,51
11,60 11,20 11,67 43.821.250,41
11,34 10,94 11,55 94.618.912,29
11,02 10,76 11,18 48.347.362,08
10,88 10,38 10,92 40.891.666,83
10,83 10,42 10,91 63.101.158,95
10,34 10,28 10,49 26.733.835,20
10,35 10,15 10,45 44.668.925,29
10,32 10,22 10,49 23.799.926,64
10,51 10,23 10,59 31.658.653,04