FİNANS

bursa cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,37 6,30 6,38 30.076.073,22
6,33 6,30 6,39 37.460.399,19
6,27 6,26 6,46 30.490.649,41
6,44 6,34 6,44 26.906.066,79
6,33 6,33 6,47 23.842.435,63
6,42 6,41 6,63 27.744.170,59
6,57 6,50 6,61 35.061.794,55
6,50 6,40 6,59 101.950.520,24
6,44 6,33 6,44 29.601.489,97
6,33 6,30 6,59 34.929.973,03
6,58 6,58 6,69 25.459.345,52
6,65 6,62 6,79 36.027.254,69
6,69 6,57 6,69 33.129.555,86
6,61 6,60 6,68 30.934.097,58
6,67 6,66 6,82 30.646.272,30
6,75 6,54 6,76 32.579.069,88
6,63 6,63 6,83 29.810.400,26
6,71 6,71 6,90 36.595.894,30
6,89 6,84 7,21 62.339.304,45
7,19 7,16 7,32 67.572.633,22
7,41 7,40 7,47 27.525.488,14
7,42 7,40 7,54 32.995.060,73