FİNANS

Bize Ulaşın BİZE ULAŞIN

consus enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,10 6,01 6,37 191.452.162,63
6,06 6,00 6,13 53.674.014,11
6,09 6,01 6,20 62.663.712,64
6,00 5,94 6,23 83.661.356,26
6,03 5,96 6,37 87.458.325,08
6,25 6,16 6,62 137.592.854,46
6,57 6,50 6,85 189.750.337,77
7,03 6,99 7,25 106.183.316,90
7,19 7,02 7,50 191.837.313,09
7,19 7,19 7,80 209.689.529,24
7,56 7,30 8,05 478.121.359,10
7,64 7,50 8,15 635.262.293,55
7,41 6,44 7,41 517.777.379,18
6,74 6,60 7,41 288.754.448,30
7,00 6,94 8,00 408.907.976,06
7,59 7,58 8,75 660.182.730,94
8,30 7,58 8,30 972.937.530,80
7,55 7,31 7,55 93.778.481,87
6,87 6,52 6,87 352.552.990,02
6,25 6,03 6,25 74.911.699,35