FİNANS

cosmos yat. holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
233,80 222,60 255,00 61.953.738,55
231,90 213,50 231,90 52.307.903,30
210,90 190,00 210,90 37.626.237,70
191,80 182,00 199,30 19.489.650,40
184,20 180,50 185,90 8.115.311,80
184,90 182,20 192,00 12.349.449,90
188,50 181,10 195,30 20.441.856,10
184,50 178,40 186,70 15.671.351,50
185,90 181,80 188,00 12.477.007,70
183,70 183,60 192,70 18.231.981,90
193,80 184,40 199,90 34.895.965,80
184,40 164,80 184,40 30.928.466,20
167,70 165,00 174,70 10.413.011,30
171,00 161,20 175,40 17.640.548,00
164,00 155,30 167,10 17.457.714,50
156,50 155,00 161,10 9.402.061,70
159,70 154,90 164,00 9.586.613,20
157,30 154,20 160,40 9.798.651,90
157,00 156,20 169,50 18.623.486,90
165,30 165,30 181,50 30.182.669,80
181,50 165,00 181,50 38.233.114,40