FİNANS

cosmos yat. holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
156,20 156,20 169,50 17.001.435,80
165,30 165,30 181,50 30.182.669,80
181,50 165,00 181,50 38.233.114,40
165,00 162,00 169,00 6.773.868,10
169,00 164,50 173,00 11.199.468,90
170,10 166,00 176,00 15.318.934,30
177,50 160,10 179,00 14.044.756,10
171,20 165,90 181,00 22.423.677,20
165,70 146,00 165,70 16.363.309,70
150,70 145,30 155,00 10.388.765,90
152,00 148,20 160,70 9.479.395,50
154,00 151,20 163,70 11.331.672,60
163,70 158,80 169,70 14.188.581,50
169,80 163,40 180,00 16.476.530,10
172,70 158,30 175,00 19.310.008,00
167,00 164,40 180,00 29.318.238,50
182,40 174,70 188,70 45.484.472,80
171,60 163,00 171,60 9.243.969,10
156,00 141,90 156,00 18.834.463,40
141,90 140,10 143,70 11.751.754,00
141,50 139,40 145,00 4.224.090,00
140,90 140,10 147,00 11.061.523,70