FİNANS

cvk maden - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,65 15,62 15,87 252.441.272,97
15,76 15,74 16,32 258.101.319,27
16,22 15,56 16,33 448.194.277,03
16,16 16,00 16,90 653.424.558,88
16,76 16,20 16,82 648.954.042,89
16,52 15,60 16,68 1.037.541.685,70
15,73 15,61 16,23 386.758.517,00
15,91 15,85 16,29 543.260.125,88
16,08 16,05 16,39 708.395.146,35
16,15 16,14 16,79 668.807.576,22
16,22 16,22 16,98 647.249.120,33
16,56 16,26 16,92 673.331.934,32
16,46 15,89 16,69 638.526.269,91
16,22 16,06 16,92 404.496.061,56
16,81 16,81 17,56 758.512.257,21
16,79 15,83 16,89 733.292.127,54
15,90 15,57 16,50 1.061.132.006,97
15,79 15,28 16,10 604.808.710,24
15,50 15,42 16,06 330.994.586,61
16,15 15,87 16,44 697.369.979,55
15,91 15,77 16,88 1.021.808.061,43
16,60 15,03 16,63 1.045.206.754,97