FİNANS

cvk maden - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,98 11,55 12,13 430.387.148,08
12,02 11,44 12,20 358.474.580,31
11,68 11,68 12,20 226.418.501,50
12,22 11,60 12,22 371.444.907,51
11,60 11,60 12,38 296.613.311,81
12,30 12,25 12,61 491.971.500,56
12,79 11,95 13,00 611.878.884,70
12,12 12,08 12,92 425.632.954,74
12,92 12,80 13,37 395.974.308,77
13,19 13,16 13,96 587.812.857,34
13,90 13,19 13,90 950.332.226,64
12,91 11,45 13,08 733.054.211,61
12,09 12,08 12,68 373.600.273,93
12,37 12,25 12,76 306.163.016,21
12,45 12,38 13,09 305.294.979,45
12,86 12,46 13,00 366.398.581,15
12,66 12,04 12,90 353.149.414,11
12,11 12,09 12,71 360.876.364,89
12,77 12,29 12,94 401.033.448,06
12,82 12,81 13,79 386.424.825,67
14,22 14,01 14,42 497.556.813,30
14,27 13,02 14,54 1.010.114.926,41