FİNANS

cvk maden - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,06 35,00 36,70 739.713.554,22
36,28 35,76 36,92 1.367.589.664,88
35,86 35,68 36,38 697.480.085,64
35,90 35,20 36,80 1.304.389.832,20
36,10 35,00 36,64 1.432.741.963,42
35,44 32,54 35,44 1.811.289.673,82
33,12 33,04 34,08 773.896.942,02
32,18 32,06 34,28 656.794.405,34
33,68 33,48 34,60 758.277.424,28
33,52 32,00 34,98 2.225.142.424,40
32,20 30,80 32,46 783.596.853,70
31,36 31,32 32,46 588.719.095,00
31,36 30,72 32,54 747.501.163,58
31,96 31,96 33,02 718.362.632,50
32,70 32,58 34,74 953.663.184,66
33,96 32,60 34,96 1.547.223.834,00
32,86 31,24 33,58 1.427.593.460,18
30,98 30,58 31,48 671.995.486,66
31,22 29,44 31,54 799.626.588,50
30,62 28,44 30,62 873.244.904,34
29,10 28,82 31,08 742.011.289,64
30,32 29,96 31,14 512.271.670,50
30,90 30,48 31,42 435.821.469,74