FİNANS

cw enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,18 27,04 28,34 227.905.873,72
27,60 26,38 27,90 1.158.213.945,62
27,20 27,20 29,06 1.623.457.834,26
28,58 26,34 29,58 2.526.755.205,30
27,56 24,40 27,56 1.014.984.321,88
25,06 24,66 26,40 686.165.169,72
25,54 24,40 26,40 1.120.218.274,24
25,18 23,32 25,34 655.372.760,92
23,84 23,00 24,88 715.365.562,14
23,30 21,44 24,46 10.026.764.363,56
22,56 21,78 23,20 555.439.544,64
22,38 21,86 23,10 369.517.607,92
22,84 22,16 23,50 484.476.463,86
22,64 22,64 24,40 1.037.280.122,50
23,76 21,92 23,76 829.018.475,36
21,60 20,98 23,16 1.188.944.516,84
22,06 20,80 22,06 280.355.769,76
20,06 18,30 20,06 409.196.437,66
18,24 17,69 18,40 192.474.589,96
17,83 16,49 17,86 127.414.333,88
16,74 16,42 16,89 83.540.889,98
16,87 16,80 17,51 95.835.793,74
17,16 17,07 17,54 57.473.297,84
17,33 17,20 17,80 117.487.251,55