FİNANS

cw enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,24 17,69 18,40 192.474.589,96
17,83 16,49 17,86 127.414.333,88
16,74 16,42 16,89 83.540.889,98
16,87 16,80 17,51 95.835.793,74
17,16 17,07 17,54 57.473.297,84
17,33 17,20 17,80 117.487.251,55
17,28 17,22 17,82 168.079.057,00
18,01 17,97 18,72 119.489.636,18
18,39 18,23 18,57 108.115.319,49
18,23 17,84 18,42 132.830.431,12
18,32 17,55 19,12 199.896.493,89
18,93 18,88 19,29 137.502.552,06
19,23 19,14 19,96 355.834.001,61
18,82 18,68 19,14 101.475.138,16
18,97 18,97 19,60 143.827.897,43
19,40 19,34 19,76 218.395.983,88
19,68 19,00 19,95 341.743.012,47
18,86 18,74 19,50 363.169.691,81
18,86 17,85 19,07 474.020.408,56
17,85 17,77 18,12 163.771.832,85
18,02 18,00 18,44 190.561.517,78
18,18 17,41 18,50 346.255.273,40