FİNANS

cw enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,12 23,90 26,50 280.423.211,86
24,10 22,40 24,10 420.851.928,76
23,76 23,60 25,06 479.123.387,00
24,00 23,38 24,28 406.223.868,54
23,60 23,32 25,70 559.868.811,80
25,60 25,36 26,70 534.549.571,34
26,00 26,00 28,34 925.218.728,62
27,60 26,38 27,90 1.158.213.945,62
27,20 27,20 29,06 1.623.457.834,26
28,58 26,34 29,58 2.526.755.205,30
27,56 24,40 27,56 1.014.984.321,88
25,06 24,66 26,40 686.165.169,72
25,54 24,40 26,40 1.120.218.274,24
25,18 23,32 25,34 655.372.760,92
23,84 23,00 24,88 715.365.562,14
23,30 21,44 24,46 10.026.764.363,56
22,56 21,78 23,20 555.439.544,64
22,38 21,86 23,10 369.517.607,92
22,84 22,16 23,50 484.476.463,86
22,64 22,64 24,40 1.037.280.122,50
23,76 21,92 23,76 829.018.475,36
21,60 20,98 23,16 1.188.944.516,84