FİNANS

cw enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,25 15,72 16,39 257.108.268,50
16,00 15,80 17,03 394.844.939,15
16,20 15,95 16,99 301.051.307,77
17,12 16,92 17,26 212.990.103,56
17,24 16,82 18,10 457.153.089,97
18,13 17,92 18,63 245.551.279,55
18,32 18,11 19,32 326.322.147,95
19,07 18,70 19,69 705.828.659,23
19,29 18,09 19,33 575.554.408,94
18,08 17,89 18,75 360.868.723,35
18,66 18,08 18,81 342.931.566,48
18,58 18,55 20,64 576.342.333,38
20,08 19,56 20,56 595.192.274,91
19,60 18,15 19,66 906.761.091,71
18,15 18,06 19,43 834.229.034,78
20,06 20,06 20,80 893.287.002,58
22,28 22,28 22,28 63.885.805,68
24,74 23,92 24,94 300.925.962,14
24,42 24,42 25,90 361.685.771,48
25,72 24,42 26,48 768.178.361,10
24,60 23,24 25,54 888.213.517,30
23,40 22,02 23,78 658.989.766,52