FİNANS

cw enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
213,00 195,60 214,60 212.064.633,90
200,50 198,40 204,10 285.269.020,00
198,10 195,70 208,00 318.137.827,90
201,10 198,60 211,60 623.433.433,50
202,00 187,90 205,50 457.389.512,80
187,70 186,10 190,30 188.558.811,40
187,90 182,30 189,60 226.150.942,70
182,10 181,00 186,00 168.253.837,50
186,00 176,40 186,60 194.337.400,10
184,80 178,40 185,60 239.191.097,80
177,70 174,90 179,20 181.335.571,90
176,50 173,60 180,00 192.391.396,80
181,20 170,90 186,70 348.392.536,20
171,80 171,30 176,90 141.001.331,40
175,70 175,20 184,20 167.488.690,90
184,30 181,20 187,40 309.573.694,70
183,40 182,00 191,80 187.304.620,10
187,80 180,90 193,50 396.665.886,30
180,80 169,70 186,30 281.910.096,20
170,20 167,60 173,60 138.659.572,00
171,90 170,00 176,20 243.264.101,40
167,00 166,70 181,40 569.276.726,00