FİNANS

cw enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,68 19,00 19,95 341.743.012,47
18,86 18,74 19,50 363.169.691,81
18,86 17,85 19,07 474.020.408,56
17,85 17,77 18,12 163.771.832,85
18,02 18,00 18,44 190.561.517,78
18,18 17,41 18,50 346.255.273,40
17,33 16,96 17,40 144.553.772,23
17,05 17,05 17,74 175.084.773,10
17,73 17,70 18,06 119.315.368,44
17,78 17,74 18,15 124.740.537,47
18,13 17,73 18,33 327.882.835,94
17,67 17,43 17,93 214.715.957,94
17,62 17,55 18,07 259.073.179,56
17,76 17,15 17,92 437.690.462,72
17,35 17,22 17,71 341.772.800,25
17,31 16,83 17,45 324.835.380,69
16,84 16,67 17,06 141.503.847,13
16,76 16,66 16,90 92.148.428,95
16,66 16,63 16,80 82.460.943,26
16,77 16,64 17,10 108.699.338,10
17,00 16,91 17,18 145.945.809,73
16,94 16,92 17,56 226.073.182,14