FİNANS

cw enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
40,52 40,24 41,80 3.602.454.454,42
40,20 39,78 40,98 3.244.661.370,60
40,12 39,46 41,30 3.518.720.313,78
39,92 39,22 40,70 2.303.092.553,44
40,00 38,46 40,00 1.852.949.821,82
39,00 37,18 39,00 1.379.593.370,78
38,20 36,54 38,20 1.361.438.328,98
37,66 37,50 39,88 2.210.548.085,04
39,06 38,72 42,70 2.858.330.800,48
41,24 39,92 42,20 1.763.530.650,56
40,90 39,62 41,24 1.506.773.617,38
40,00 40,00 42,46 2.438.849.423,22
41,00 39,04 41,98 3.512.417.252,14
39,98 38,42 40,88 1.228.767.404,88
38,90 37,22 40,92 3.141.230.445,14
38,00 36,30 38,00 1.091.665.550,82
36,48 36,48 37,50 209.404.066,66
36,80 36,56 38,00 251.208.955,04
37,52 37,52 39,70 378.663.079,22
38,54 38,54 40,18 443.304.424,46
39,78 38,52 42,94 2.015.199.306,68
39,60 39,60 41,54 442.598.788,86