FİNANS

cw enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
36,40 35,80 37,90 3.948.080.845,44
37,46 36,90 37,80 3.041.196.725,10
37,00 36,84 38,46 5.010.583.489,88
37,30 37,16 38,50 2.915.437.761,32
38,00 36,98 38,50 3.709.855.858,70
37,00 36,82 38,96 6.601.296.724,50
38,00 37,68 39,68 3.276.544.017,92
39,90 39,22 42,60 13.004.178.227,34
41,22 37,34 41,98 7.761.028.152,54
39,00 38,88 42,50 10.400.998.261,10
42,20 42,12 48,08 12.159.626.735,62
46,80 43,50 48,30 11.230.937.061,62
44,20 39,92 45,24 7.533.695.001,02
41,14 36,52 41,14 2.678.642.331,40
37,40 33,10 37,40 1.124.068.489,42
34,00 34,00 36,30 1.052.897.655,26
35,30 35,30 37,22 1.934.384.688,36
36,28 36,28 39,00 2.568.465.984,10
38,00 35,68 38,00 762.304.618,18
37,26 37,26 38,40 695.183.286,88
37,30 37,30 39,46 849.488.318,60
39,44 39,44 40,80 1.215.684.544,14
40,30 40,18 41,80 3.989.696.482,00
40,20 39,78 40,98 3.244.661.370,60