FİNANS

cw enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,42 32,12 36,02 4.403.594.608,64
35,08 30,78 35,08 963.902.807,88
31,90 31,16 32,34 882.610.924,46
32,12 30,98 32,92 1.182.482.786,62
31,10 30,06 31,22 1.095.010.094,44
31,00 30,80 31,36 430.796.038,90
31,30 30,32 31,64 742.774.245,38
30,50 29,20 30,80 788.644.949,94
30,16 28,56 30,60 1.034.641.738,68
29,32 28,86 30,02 799.820.055,02
29,20 28,28 29,50 515.945.168,94
29,10 28,64 29,34 350.360.546,36
29,12 28,04 29,80 1.499.368.876,44
28,06 27,90 28,32 657.955.332,98
28,00 27,60 28,50 443.685.118,50
27,74 27,74 28,26 323.454.234,48
28,06 28,06 28,52 278.880.487,74
28,62 27,96 28,92 918.784.099,00
28,30 28,10 28,76 671.525.741,72
28,50 28,02 28,78 663.593.276,24
28,46 28,00 29,30 1.140.608.899,30