FİNANS

cw enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,62 29,54 29,92 107.268.582,36
29,76 29,20 30,30 633.251.127,70
29,52 28,90 29,68 562.753.525,62
29,40 28,70 29,60 422.734.564,36
29,10 28,86 29,84 314.783.709,36
29,88 28,80 30,14 1.384.908.380,22
28,50 27,74 29,14 405.082.007,30
28,60 28,30 29,32 795.096.930,52
28,54 27,90 29,24 910.662.613,78
27,80 27,60 29,24 774.073.010,94
28,24 28,22 29,32 518.909.378,24
29,00 28,00 29,40 794.981.325,08
30,50 30,10 32,66 2.899.693.341,44
30,40 29,42 31,76 1.620.382.951,70
30,06 30,00 32,50 883.552.572,84
31,50 31,10 32,04 1.109.284.534,88
32,02 31,70 32,26 573.110.519,62
31,80 31,10 31,80 344.310.022,94
31,50 31,02 33,28 1.502.432.261,72
32,36 32,08 33,04 1.138.363.487,90
33,00 32,40 33,00 1.419.627.657,92
32,90 32,06 33,30 2.513.300.223,12