FİNANS

cw enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,80 31,10 31,80 344.310.022,94
31,50 31,02 33,28 1.502.432.261,72
32,36 32,08 33,04 1.138.363.487,90
33,00 32,40 33,00 1.419.627.657,92
32,90 32,06 33,30 2.513.300.223,12
32,30 31,88 32,50 874.289.894,52
32,06 32,06 32,72 663.466.722,16
32,70 32,26 33,40 1.554.944.090,64
33,00 31,92 33,20 1.520.691.500,44
32,20 31,80 32,76 1.344.918.757,62
31,70 31,16 32,94 1.456.628.411,44
31,60 31,44 33,16 684.311.913,36
32,00 31,78 33,50 1.476.485.723,06
31,86 31,48 33,94 1.041.722.087,54
32,50 31,32 32,84 2.051.343.364,78
32,42 32,12 36,02 4.403.594.608,64
35,08 30,78 35,08 963.902.807,88
31,90 31,16 32,34 882.610.924,46
32,12 30,98 32,92 1.182.482.786,62
31,10 30,06 31,22 1.095.010.094,44
31,00 30,80 31,36 430.796.038,90
31,30 30,32 31,64 742.774.245,38