FİNANS

cw enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,84 16,67 17,06 141.503.847,13
16,76 16,66 16,90 92.148.428,95
16,66 16,63 16,80 82.460.943,26
16,77 16,64 17,10 108.699.338,10
17,00 16,91 17,18 145.945.809,73
16,94 16,92 17,56 226.073.182,14
17,00 16,87 17,12 118.487.836,61
16,98 16,95 17,24 144.636.072,11
17,05 17,03 17,46 153.274.650,55
17,23 17,04 17,30 183.206.514,47
17,04 16,60 17,39 211.041.393,62
16,78 16,68 17,12 144.634.979,09
16,56 16,02 17,79 492.751.321,49
16,49 16,43 16,95 100.623.199,36
16,62 16,55 17,10 141.902.059,31
16,86 16,86 17,61 353.324.943,71
16,80 15,99 17,37 397.702.329,82
15,98 15,82 17,06 262.983.850,57
16,79 16,26 17,44 399.754.456,96
16,55 16,55 17,55 751.034.477,83
16,18 15,45 16,18 281.236.645,60
14,71 14,57 14,99 116.331.683,47