FİNANS

cw enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,50 27,84 29,10 677.303.406,22
28,90 28,84 30,10 1.841.046.940,54
30,46 28,12 30,98 2.260.250.306,18
28,64 27,60 29,50 1.176.603.769,48
28,18 27,94 28,60 535.149.240,76
28,10 27,96 28,92 561.797.718,72
28,04 27,52 31,28 1.560.820.945,04
29,28 27,00 29,88 1.807.175.855,84
27,20 27,20 28,84 958.166.558,20
28,42 27,82 29,44 1.496.958.172,88
28,90 26,66 28,90 1.132.646.062,06
27,14 24,84 27,54 1.248.233.653,04
25,04 25,00 25,72 192.371.493,50
25,48 24,98 25,88 601.311.691,84
25,00 24,98 26,00 198.952.254,20
26,00 24,24 26,84 753.860.841,00
24,70 24,70 26,02 298.986.672,38
25,84 25,70 27,14 518.335.594,46
26,30 25,74 26,70 611.576.989,86
26,08 25,70 26,72 1.006.832.124,02
26,46 24,08 26,46 1.948.162.719,10
24,06 23,90 24,56 253.537.198,06
23,94 23,86 24,80 217.761.353,92