FİNANS

derimod - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,50 31,76 35,00 34.654.794,92
32,48 31,52 32,84 30.824.724,14
31,70 30,08 32,96 68.738.237,78
30,10 29,92 30,40 12.738.212,72
30,08 29,94 30,58 12.805.242,64
30,68 30,54 31,84 25.320.902,48
31,86 31,80 33,04 10.273.766,72
33,00 32,52 33,50 19.168.416,42
33,20 32,10 33,46 33.232.029,42
31,98 31,92 32,78 9.778.498,26
31,96 31,28 32,60 16.587.825,44
31,52 30,62 31,68 6.091.951,12
30,92 30,80 31,70 7.302.379,38
31,26 31,00 32,12 10.138.438,24
31,86 31,50 32,48 12.476.575,50
32,46 31,48 32,90 13.038.632,72
32,42 31,22 33,00 31.885.169,28
31,12 30,50 31,40 16.115.842,46
31,00 30,50 31,86 20.103.500,26
31,70 30,98 32,90 51.300.732,58
32,22 32,10 36,88 61.738.915,10
33,54 33,48 34,26 20.243.042,36