FİNANS

derimod - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,62 23,62 25,60 3.371.878,66
25,34 24,92 25,80 3.532.235,56
25,52 25,50 26,80 2.642.924,56
26,80 26,38 27,00 4.190.977,22
26,88 25,22 27,60 2.386.068,62
25,84 25,84 26,92 2.082.998,82
26,68 26,60 27,58 12.424.293,26
26,76 26,74 28,16 5.518.571,42
27,80 27,00 27,80 22.771.077,98
27,34 25,72 27,88 13.604.668,50
26,00 25,80 26,70 4.645.222,38
26,70 26,48 27,18 1.970.474,10
26,88 26,22 27,98 5.577.258,60
27,98 27,62 28,48 8.970.037,50
27,98 27,70 29,30 9.962.974,94
29,70 28,90 30,22 7.361.829,12
29,22 28,68 29,64 7.072.075,20
29,82 27,00 29,82 13.441.714,70
30,00 29,66 31,84 13.779.991,28
31,44 31,44 35,08 14.319.317,56
31,90 31,52 33,68 12.247.679,50
33,58 32,82 34,62 10.376.380,72
34,30 34,12 34,92 8.601.682,40