FİNANS

deva holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
73,65 73,60 77,30 22.784.205,95
77,10 74,50 77,20 26.805.993,40
75,60 74,85 77,50 25.776.924,60
76,35 75,05 77,15 14.553.771,65
78,10 77,05 79,10 19.174.714,35
79,20 78,55 80,80 28.283.679,55
80,95 80,15 83,25 24.924.235,80
83,00 82,80 86,25 25.613.280,25
85,85 85,15 88,30 20.941.214,15
87,00 85,40 87,30 14.249.390,70
86,00 84,50 87,75 17.766.111,50
87,35 87,10 89,80 18.065.926,90
89,55 87,55 90,00 26.365.378,10
89,00 89,00 93,30 29.657.260,75
92,00 89,25 92,30 31.160.766,20
90,10 88,60 94,20 28.960.920,25
92,05 91,80 95,30 22.688.487,10
93,25 93,20 96,85 19.613.784,10
97,75 95,40 97,75 24.375.125,50
96,00 96,00 101,70 35.040.626,15
101,40 99,50 103,10 45.630.236,75
102,20 96,20 102,20 52.771.297,80
96,70 93,90 97,50 54.415.264,65