FİNANS

ditas bdy - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,66 26,66 28,14 61.379.138,08
27,88 27,74 29,20 41.847.739,96
28,20 27,94 29,32 55.523.115,62
28,52 28,52 30,64 66.119.325,36
29,90 29,78 31,80 146.869.785,26
30,08 28,66 33,70 516.272.108,12
30,64 27,50 30,64 130.482.805,24
27,86 26,08 30,06 212.674.351,32
28,22 28,22 30,30 144.741.637,26
31,34 31,34 35,50 137.595.650,48
34,82 31,32 36,14 859.041.424,82
34,78 34,78 34,78 2.722.439,28
38,64 38,64 38,64 3.366.896,40
42,92 42,92 47,76 443.679.162,16
47,68 47,00 48,52 114.694.915,42
47,10 46,28 48,58 120.087.588,28
47,90 47,30 51,45 192.316.961,63
51,45 47,78 51,65 514.487.177,84
48,40 43,10 48,40 392.156.925,76
44,00 41,54 44,50 145.075.955,64
42,08 41,54 46,48 181.772.866,02
43,94 41,50 47,90 307.409.207,84