FİNANS

ditas bdy - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,34 7,75 8,52 18.650.580,65
8,05 8,05 8,52 10.944.041,05
8,50 8,23 8,94 19.821.125,07
8,69 8,57 9,14 29.265.995,20
8,75 8,15 9,07 58.936.668,71
8,25 7,97 8,63 37.397.415,72
8,30 8,25 9,33 31.977.390,90
9,00 9,00 9,71 32.253.258,51
9,14 8,72 9,54 39.955.430,41
8,94 8,50 9,07 37.347.654,34
8,53 8,30 9,20 73.915.273,72
9,02 9,02 10,06 50.038.467,68
10,02 8,43 10,29 82.968.158,20
9,36 9,36 10,40 28.289.649,53
10,40 9,60 10,64 62.009.317,64
9,81 9,81 11,96 115.730.641,39
10,89 8,91 10,89 144.026.055,20
9,90 9,90 9,90 1.320.353,10
10,99 10,99 10,99 710.514,49
12,21 12,21 12,21 2.148.911,16
13,56 13,56 14,74 30.085.393,59
15,06 15,06 16,87 31.072.727,74
16,73 16,67 18,55 38.239.253,84
18,45 18,45 19,60 30.715.538,20