FİNANS

ditas bdy - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,18 18,68 21,18 259.975.560,57
19,26 18,56 19,97 59.521.747,66
19,82 19,75 20,98 19.032.402,69
20,60 18,92 22,74 410.845.688,36
20,70 20,70 23,06 22.432.414,86
23,00 22,50 23,36 15.476.349,64
22,86 22,00 24,70 19.963.423,88
24,00 23,80 25,08 21.302.226,68
24,82 24,60 25,90 33.423.722,44
25,54 25,34 26,20 22.727.991,68
25,82 25,82 27,28 39.370.502,14
27,00 24,32 27,38 76.534.359,80
24,98 24,26 25,06 25.125.384,16
24,48 23,42 25,08 30.328.660,66
23,90 23,60 25,18 44.214.723,86
24,90 24,74 25,86 25.742.839,58
25,12 24,82 25,74 19.007.673,26
25,68 24,82 26,18 30.356.236,28
25,10 24,08 25,22 26.888.152,80
24,14 23,40 24,92 38.352.059,88
23,62 23,40 24,34 36.731.640,60
24,14 24,14 27,20 117.421.901,36
26,82 25,62 27,50 97.098.936,28