FİNANS

ditas dogan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,98 13,86 14,14 6.853.906,44
13,86 13,71 14,10 11.968.344,70
13,99 13,77 14,05 13.558.287,76
14,08 13,95 14,27 14.810.073,67
14,00 13,82 14,21 14.909.716,61
14,00 13,70 14,08 8.456.733,30
13,84 13,76 14,33 11.174.839,92
13,76 13,67 14,87 21.462.038,93
14,64 14,40 14,91 43.821.275,38
14,93 14,04 15,10 88.362.205,29
14,49 13,03 14,57 104.995.074,08
13,25 13,09 13,58 11.747.228,35
13,19 13,19 14,02 10.785.049,93
13,90 13,80 14,08 17.743.057,92
13,83 13,76 14,59 26.221.128,85
14,54 14,24 14,58 9.500.366,34
14,34 14,02 14,67 11.984.133,94
14,52 14,36 14,57 5.597.163,02
14,52 14,23 14,63 5.606.714,26
14,34 14,14 14,64 8.350.393,72
14,60 14,29 14,73 13.786.722,13
14,58 14,28 15,27 22.020.215,76
14,53 14,33 14,58 6.693.362,33
14,51 14,32 14,60 7.416.298,52