FİNANS

ditas dogan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
37,68 36,70 38,90 68.351.678,52
37,52 37,04 39,40 96.375.436,82
36,90 35,70 37,06 33.113.462,54
35,70 35,20 36,20 29.475.400,64
35,20 35,06 37,60 61.926.806,16
37,14 35,90 37,26 119.561.421,94
36,44 35,62 36,70 77.077.394,30
35,82 32,60 36,50 86.326.690,34
34,00 33,90 35,06 52.708.836,68
34,70 33,92 35,28 47.843.074,36
34,08 33,36 34,70 50.120.852,16
33,70 32,46 34,46 102.192.225,60
34,04 33,72 35,06 80.976.587,78
33,94 33,54 35,36 55.232.801,54
34,90 34,82 36,50 65.585.676,78
36,10 36,04 36,86 47.395.718,30
36,50 35,60 36,62 65.656.003,92
36,18 34,42 36,60 93.696.311,72
35,60 33,90 35,72 105.038.018,54
34,68 33,88 35,62 54.449.970,02
35,20 33,60 35,92 74.648.658,64
33,50 33,40 35,88 61.978.697,34
34,86 34,70 36,62 48.737.031,60