FİNANS

ditas dogan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,94 25,66 26,50 16.479.830,90
25,80 25,70 28,68 90.609.080,86
26,32 24,20 26,32 45.985.826,88
23,94 23,92 24,90 14.229.773,84
24,42 24,42 25,56 16.437.784,20
24,88 24,70 26,00 25.252.791,46
25,78 25,78 27,00 16.392.564,42
26,80 26,54 27,60 16.536.857,84
26,44 26,32 28,24 33.322.691,74
27,86 27,38 29,20 30.313.505,06
28,08 28,04 30,00 26.036.694,78
29,26 28,00 30,18 55.244.594,98
28,94 28,40 30,76 83.004.341,90
28,64 26,74 29,04 32.199.912,02
27,40 25,00 28,40 83.431.934,46
26,14 25,10 27,88 39.421.127,48
26,56 26,56 29,50 26.679.328,82
29,04 28,38 29,50 14.947.974,94
28,82 28,14 29,40 24.064.519,22
28,34 28,34 31,22 32.003.885,00
29,96 29,50 31,46 39.924.392,56
30,86 30,58 32,40 105.976.157,36
31,02 30,96 34,32 141.565.439,26
34,40 33,80 35,76 43.895.295,38