FİNANS

demisas dokum - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,84 7,71 8,09 56.745.319,44
7,69 7,68 7,86 29.692.402,35
7,77 7,70 7,89 33.071.069,62
7,76 7,41 7,81 59.159.448,44
7,45 7,37 7,52 27.921.780,86
7,45 7,36 7,77 26.995.164,94
7,65 7,45 7,72 31.005.241,58
7,42 7,37 7,59 28.256.421,26
7,42 7,33 7,55 28.521.902,20
7,56 7,50 7,68 36.825.749,64
7,61 7,60 7,78 41.532.551,38
7,70 7,39 7,75 39.407.528,16
7,41 7,22 7,61 39.155.424,91
7,54 7,50 7,61 26.744.065,75
7,54 7,48 7,69 47.437.330,08
7,65 7,47 7,71 69.818.900,48
7,60 7,59 7,82 57.300.331,08
7,73 7,69 8,25 140.619.804,11
8,03 7,81 8,05 145.984.631,98
7,83 7,52 7,85 95.881.215,41
7,51 7,49 7,56 19.835.395,91
7,48 7,43 7,60 44.169.122,24
7,46 7,44 7,54 21.278.497,00
7,44 7,44 7,65 35.407.954,47