FİNANS

dogusan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,60 28,60 28,60 1.866.579,00
31,76 31,76 38,06 33.340.555,28
35,28 35,28 35,28 962.262,00
39,18 39,18 39,18 1.246.668,42
43,52 43,52 43,52 2.124.428,80
48,34 48,34 50,00 10.748.977,78
53,70 53,30 58,75 21.410.588,35
57,90 57,90 63,00 27.910.877,65
61,50 60,75 64,50 28.085.123,35
63,65 63,00 66,60 52.321.847,65
63,50 63,20 66,35 33.153.878,25
64,60 61,30 65,60 34.524.746,55
63,70 63,60 68,20 33.275.952,40
68,60 62,00 71,70 48.226.748,20
66,30 60,10 69,30 38.877.797,45
63,00 62,05 65,90 23.119.873,65
66,95 63,70 70,75 46.315.701,30
67,30 60,00 67,30 28.496.974,25
61,20 60,20 65,50 25.737.046,45
65,65 64,95 68,85 28.071.897,10
69,05 67,00 71,00 22.422.025,80
69,45 67,40 73,00 21.129.810,80
70,40 69,15 73,50 23.660.669,10
73,50 73,50 75,75 19.075.109,30