FİNANS

dogusan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
51,95 43,00 52,40 45.618.729,57
47,70 47,70 50,95 16.301.379,73
53,00 53,00 58,35 48.845.004,00
58,85 53,00 58,85 152.488.957,70
58,85 58,85 70,00 73.745.070,15
65,35 59,50 65,35 115.091.514,35
59,45 56,20 59,45 33.989.920,65
54,05 49,18 54,05 81.545.675,53
49,18 42,50 49,18 85.716.481,80
44,72 40,28 44,72 126.907.711,58
40,66 38,70 40,66 53.673.953,08
36,98 36,98 36,98 16.027.427,84
33,62 33,62 33,62 10.931.173,18
30,58 28,48 30,92 10.771.921,00
30,92 30,06 31,56 10.077.826,30
31,12 29,80 31,84 16.716.315,20
30,90 29,34 31,84 44.067.626,38
29,34 24,90 29,34 28.599.011,12
26,68 24,26 27,84 18.155.977,36
26,80 25,28 26,80 30.730.783,64
24,38 23,00 24,38 19.633.429,14
22,18 20,20 22,18 17.218.875,70
20,18 20,18 21,80 2.177.054,16