FİNANS

dogusan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,00 24,26 27,00 10.337.263,20
26,80 25,28 26,80 30.730.783,64
24,38 23,00 24,38 19.633.429,14
22,18 20,20 22,18 17.218.875,70
20,18 20,18 21,80 2.177.054,16
21,14 20,90 21,50 4.196.270,22
21,26 21,02 21,44 5.723.011,26
20,90 20,90 21,44 6.428.005,34
21,36 21,28 22,46 5.405.767,46
22,00 21,30 22,60 5.129.533,54
22,10 21,02 22,10 7.792.474,58
21,40 21,30 21,84 4.805.935,48
21,74 21,70 22,00 5.582.097,08
21,78 21,40 22,32 6.103.081,84
22,40 20,60 22,52 4.892.740,80
22,38 21,10 22,92 7.793.592,66
22,50 22,14 23,10 3.953.364,78
22,58 22,40 22,78 4.543.713,10
22,72 22,10 23,08 5.560.206,24
22,92 22,14 22,98 6.463.115,32
22,14 21,22 23,44 6.828.762,58
23,44 23,00 24,02 5.502.258,62
23,50 22,16 23,98 13.855.106,62
23,18 21,10 23,28 12.586.259,78