FİNANS

dogusan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,60 30,60 30,60 990.828,00
29,34 24,90 29,34 28.599.011,12
26,68 24,26 27,84 18.155.977,36
26,80 25,28 26,80 30.730.783,64
24,38 23,00 24,38 19.633.429,14
22,18 20,20 22,18 17.218.875,70
20,18 20,18 21,80 2.177.054,16
21,14 20,90 21,50 4.196.270,22
21,26 21,02 21,44 5.723.011,26
20,90 20,90 21,44 6.428.005,34
21,36 21,28 22,46 5.405.767,46
22,00 21,30 22,60 5.129.533,54
22,10 21,02 22,10 7.792.474,58
21,40 21,30 21,84 4.805.935,48
21,74 21,70 22,00 5.582.097,08
21,78 21,40 22,32 6.103.081,84
22,40 20,60 22,52 4.892.740,80
22,38 21,10 22,92 7.793.592,66
22,50 22,14 23,10 3.953.364,78
22,58 22,40 22,78 4.543.713,10
22,72 22,10 23,08 5.560.206,24
22,92 22,14 22,98 6.463.115,32