FİNANS

dogusan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,18 20,70 21,24 10.373.475,20
21,16 20,48 21,58 9.518.501,92
21,40 21,10 22,26 18.241.996,92
22,14 21,82 22,84 25.674.048,08
21,66 20,74 22,42 50.150.981,82
20,68 20,48 21,54 20.677.053,30
20,54 20,34 20,94 11.301.532,76
20,78 20,42 21,40 8.109.151,82
21,12 21,02 21,40 8.909.194,92
21,12 20,06 21,30 21.593.284,26
20,74 20,22 21,06 6.320.961,94
20,88 20,56 21,08 7.757.835,58
20,70 20,46 21,66 4.871.756,42
20,98 20,84 21,90 7.541.322,50
21,82 21,48 21,90 6.897.848,82
21,72 21,12 21,96 11.584.267,68
21,90 21,58 21,94 13.555.764,46
21,58 21,54 21,90 3.724.663,92
21,62 21,50 21,90 4.044.213,22
21,90 21,38 21,94 7.420.961,14
21,38 21,28 22,44 10.214.837,12
22,34 21,82 22,48 9.913.901,96
22,30 22,30 23,34 14.805.782,88