FİNANS

dogusan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,90 20,80 22,10 4.061.255,62
21,40 20,70 22,00 8.098.019,52
21,74 21,46 22,28 5.977.011,48
21,70 21,54 23,00 10.202.513,08
22,40 20,70 22,50 16.147.685,52
21,08 20,50 21,60 5.212.594,78
21,10 20,90 21,88 7.864.159,80
21,68 20,24 21,72 15.102.035,82
20,24 20,02 20,50 5.112.441,78
20,04 19,50 20,64 5.696.909,66
20,36 19,34 20,50 11.541.538,87
19,40 19,08 19,60 5.740.166,83
19,00 18,83 19,33 6.048.769,91
18,85 18,75 19,01 4.398.148,06
18,99 18,75 19,19 6.247.394,46
19,15 18,95 19,70 5.267.972,73
18,95 18,90 19,30 4.873.383,43
19,30 19,20 19,58 5.601.425,21
19,59 19,28 20,00 5.685.419,77
19,94 18,63 20,10 7.957.285,50
19,49 19,00 19,70 6.122.130,37
19,40 19,40 20,10 7.140.721,76
19,93 19,80 20,30 6.762.660,13