FİNANS

dogusan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,70 20,04 21,30 7.464.473,86
21,10 20,94 21,62 7.055.231,50
20,96 20,92 21,44 5.369.167,42
21,20 21,10 21,78 9.337.929,82
21,82 21,10 22,02 10.485.933,12
21,90 20,96 21,90 9.343.089,02
21,24 21,18 21,96 10.313.409,26
21,90 21,80 22,58 11.762.552,26
22,22 22,10 23,12 31.778.087,86
23,00 22,62 25,78 136.322.910,66
23,44 22,60 23,50 23.369.475,00
22,50 22,38 23,22 13.794.540,18
23,02 22,14 23,24 18.536.389,04
23,02 22,20 23,48 28.147.329,54
22,20 21,72 23,00 33.464.346,94
21,84 21,30 22,28 19.829.411,26
21,28 21,20 21,54 8.968.901,50
21,38 20,90 21,72 13.911.480,30
21,28 20,90 21,42 8.054.451,66
21,20 21,06 21,76 7.668.693,20
21,06 20,86 21,28 9.271.843,84
21,22 21,08 22,40 15.228.144,90
21,64 21,34 22,46 15.841.065,56