FİNANS

dogusan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,75 11,60 13,75 7.778.818,18
12,50 12,49 13,60 5.393.245,03
13,87 13,77 15,15 5.876.037,44
15,30 15,00 16,09 6.052.516,40
16,20 16,13 17,13 6.836.867,27
17,40 15,04 17,93 7.904.759,58
16,37 16,00 17,29 7.397.280,55
17,00 17,00 18,49 7.619.871,55
17,80 17,74 19,05 10.526.370,66
19,20 19,13 20,30 12.563.380,83
20,28 19,10 21,46 16.978.431,16
19,81 17,52 19,81 16.128.749,30
18,01 17,87 18,83 7.015.026,91
18,72 17,46 19,38 13.046.067,01
18,00 17,94 19,17 14.729.655,29
18,87 18,62 19,78 29.048.383,66
20,68 17,42 21,28 23.621.452,84
19,35 19,35 20,78 8.230.498,55
21,50 20,88 23,18 21.746.834,20
23,18 23,18 23,18 3.650.896,36
25,74 25,74 25,74 3.012.249,24
28,60 28,60 28,60 1.866.579,00
31,76 31,76 38,06 33.340.555,28