FİNANS

durukan sekerleme - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,07 9,99 10,33 12.423.488,43
10,11 10,05 10,51 21.184.046,38
10,49 10,24 10,58 29.275.144,57
10,38 10,13 10,98 27.889.593,12
10,70 10,09 11,04 59.026.050,67
10,62 9,91 10,65 39.449.089,79
10,31 10,10 10,99 22.587.802,79
10,83 10,49 11,07 26.856.693,93
10,93 10,66 11,60 21.181.157,46
11,62 11,35 11,78 17.855.992,27
11,45 11,45 12,90 35.414.989,42
12,71 12,51 13,25 41.246.273,30
12,71 12,15 13,17 104.668.134,04
13,50 13,50 14,58 17.061.857,01
15,00 14,98 16,28 18.332.020,47
16,10 15,90 17,27 54.845.547,14
17,55 17,55 19,86 33.295.669,81
19,50 19,50 19,93 12.930.684,68
19,81 19,72 20,36 17.604.237,88
20,22 19,94 20,60 18.385.101,60
20,20 20,00 20,70 19.203.480,66
20,60 20,50 21,30 33.653.757,12
21,10 20,90 21,46 16.380.642,48
21,00 21,00 22,06 41.251.304,32