FİNANS

dyo boya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,52 8,51 8,90 4.923.880,66
8,84 8,80 9,10 3.146.681,38
9,06 8,78 9,15 6.154.637,78
8,81 8,81 9,33 6.457.813,62
9,31 9,12 9,60 7.321.357,34
9,61 9,56 9,80 5.580.494,36
9,79 9,78 10,01 4.020.951,46
10,01 9,89 10,11 7.942.411,47
10,02 10,01 10,40 7.066.389,94
10,33 10,15 10,39 6.832.977,17
10,16 9,54 10,17 8.458.606,75
10,04 10,02 10,38 10.833.352,06
10,35 10,31 10,53 9.042.544,63
10,41 10,33 10,79 10.786.681,19
10,53 10,45 10,65 6.773.018,66
10,55 10,08 10,63 9.538.722,10
10,08 10,03 10,37 8.575.606,03
10,35 10,20 10,50 6.323.820,57
10,32 10,23 11,10 13.775.694,43
10,90 10,78 11,03 7.345.738,59
10,86 10,80 11,28 9.733.605,62
11,22 11,21 11,52 10.338.599,69
11,34 11,06 11,45 13.477.755,96