FİNANS

dyo boya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,45 13,45 13,98 39.819.303,11
13,61 13,52 14,13 66.297.265,35
13,96 13,04 14,34 150.161.511,14
13,15 13,06 13,50 35.212.295,43
13,50 13,00 14,20 222.593.182,63
12,91 12,72 12,96 15.662.296,91
12,70 12,60 13,26 33.668.159,85
12,73 12,14 13,45 18.282.295,91
12,73 12,70 13,04 17.573.321,05
12,94 12,68 13,14 23.927.218,75
12,68 12,60 12,75 8.853.056,54
12,61 12,51 12,76 12.450.711,27
12,76 12,40 12,76 12.238.013,56
12,36 12,36 12,88 10.857.636,68
12,72 12,49 12,79 9.995.921,02
12,50 12,49 12,83 10.161.561,83
12,70 12,70 13,35 18.793.858,75
13,22 13,15 13,36 9.947.143,45
13,36 13,34 13,84 14.314.734,93
13,72 13,51 13,91 26.644.714,42
13,54 13,54 14,08 29.826.068,31
14,05 13,30 14,17 43.738.281,05
13,48 13,24 13,56 18.044.712,18
13,41 13,35 13,52 23.249.980,38