FİNANS

dyo boya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,27 10,20 10,47 8.194.247,18
10,39 10,33 10,68 10.352.525,08
10,57 10,48 11,02 31.922.661,33
10,60 10,53 11,06 20.456.236,51
10,80 10,37 11,20 60.113.512,02
10,36 10,30 10,46 5.060.951,28
10,38 10,16 10,41 4.587.261,47
10,31 10,30 10,56 5.940.496,36
10,56 10,56 10,83 8.589.236,58
10,77 10,61 10,85 10.438.288,40
10,60 10,58 10,76 6.859.120,25
10,70 10,60 10,74 6.878.660,69
10,60 10,57 10,76 7.215.840,26
10,56 10,44 10,72 7.311.236,54
10,40 10,28 10,59 5.909.562,85
10,41 10,36 10,72 7.095.326,87
10,51 10,51 10,83 8.819.663,46
10,76 10,75 10,89 11.444.443,85
10,83 10,80 10,99 8.818.759,35
10,81 10,75 10,91 5.951.297,41
10,78 10,71 10,87 8.225.890,26
10,89 10,60 11,30 27.822.779,71
10,62 10,59 10,90 9.657.870,74