FİNANS

dyo boya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,16 23,34 26,06 112.181.574,04
25,60 25,46 25,86 40.074.416,78
25,92 25,46 26,30 57.413.932,38
25,90 25,36 26,12 46.309.458,02
25,60 25,28 25,92 55.002.130,66
25,68 25,28 26,02 46.152.408,40
25,70 25,46 26,16 70.058.570,02
25,76 25,12 25,96 70.127.851,20
24,98 24,42 25,14 48.689.535,12
25,08 24,54 25,34 54.891.889,74
24,80 24,30 25,30 80.519.211,48
24,50 24,24 25,08 70.153.046,60
24,36 24,06 24,46 36.422.896,28
24,30 23,50 24,46 81.383.221,20
23,48 23,24 24,22 60.297.841,64
23,54 23,16 23,88 51.241.746,74
23,70 23,52 24,28 76.848.106,06
24,06 23,90 25,34 144.530.971,88
24,06 22,50 24,22 165.536.587,74
22,30 22,00 22,92 92.472.968,80
22,00 21,56 22,52 114.553.793,12
21,56 21,46 22,66 96.218.580,48
21,86 21,64 22,82 96.137.444,04