FİNANS

ekim turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,14 12,91 14,45 139.030.339,53
14,23 14,23 15,44 144.365.602,80
15,42 14,75 16,17 125.646.417,75
15,80 14,56 16,08 159.984.271,21
14,94 14,88 16,53 146.440.374,56
16,15 15,46 16,50 124.014.632,63
16,50 15,23 17,30 301.458.987,96
16,57 16,52 18,55 274.155.828,84
18,30 18,26 20,90 763.329.697,82
20,28 19,25 21,30 569.371.927,74
19,42 17,99 19,76 583.864.918,86
17,97 16,34 17,97 462.373.314,31
16,34 15,00 16,79 457.241.097,13
15,51 14,25 15,51 177.692.868,09
14,10 13,02 14,10 78.187.772,27
12,82 11,81 12,98 95.566.431,47
11,91 11,44 12,09 73.408.733,35
11,45 11,31 11,85 62.666.761,19
11,72 11,41 12,03 56.502.919,67
11,99 11,90 12,97 78.235.145,33
13,00 12,89 13,23 100.194.788,61
12,90 12,90 14,02 144.342.881,04
13,92 13,92 14,67 133.073.210,78