FİNANS

ekim turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,59 14,35 14,85 41.664.319,70
14,64 14,31 15,52 185.096.269,27
15,80 15,30 16,88 296.749.268,02
16,99 15,63 17,80 185.170.997,33
16,49 14,76 17,00 300.203.907,46
16,40 16,40 17,54 184.594.481,97
17,45 17,45 18,00 142.566.212,26
17,89 17,80 18,30 249.521.139,86
17,85 17,56 18,26 302.782.826,45
17,61 17,61 18,03 176.959.722,93
17,98 17,73 18,04 141.486.826,19
17,81 17,53 18,18 188.977.467,27
17,60 17,57 18,30 150.760.317,73
18,11 17,91 19,03 250.335.260,77
18,26 18,26 19,15 195.045.751,04
18,98 18,72 19,55 165.742.126,37
18,85 18,85 20,20 208.160.043,35
19,97 19,26 20,42 505.193.974,24
19,58 19,56 19,90 195.314.533,23
19,58 18,77 20,14 441.270.761,13
18,82 18,80 19,84 243.246.038,75
19,47 19,18 20,18 405.560.113,91