FİNANS

ekiz kimya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,69 17,69 17,69 1.401.065,69
17,10 16,77 17,10 1.471.962,96
16,87 16,87 17,00 1.196.454,39
17,00 17,00 17,79 1.394.751,21
17,50 17,50 18,01 1.112.855,07
18,00 18,00 18,03 1.428.318,24
17,40 15,57 17,40 1.220.882,80
16,40 15,82 16,99 1.237.448,38
17,00 17,00 17,24 1.175.399,80
17,24 17,24 17,66 1.293.034,32
17,19 17,00 17,19 1.923.968,37
17,74 17,74 17,82 852.086,22
17,81 17,51 18,00 1.700.408,21
18,15 18,15 19,76 1.619.542,91
19,76 19,07 19,76 1.589.568,20
20,38 20,38 21,00 3.896.688,48
20,00 18,93 20,00 2.868.109,46
18,40 18,02 18,40 1.470.538,02
17,85 17,85 18,39 2.142.712,89
18,50 18,50 18,87 3.300.753,77
17,20 15,75 17,29 3.682.671,67

Kredi Hesaplama