FİNANS

eksun gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,50 6,08 6,60 133.335.948,83
6,09 5,96 6,13 32.208.472,36
5,95 5,92 6,10 35.977.818,92
5,93 5,78 6,05 48.189.360,12
5,77 5,59 5,88 71.838.610,21
5,65 5,59 5,81 50.992.907,43
5,74 5,63 5,79 32.118.004,88
5,75 5,62 5,85 121.017.297,62
5,59 5,56 5,66 20.098.152,49
5,62 5,58 5,67 22.386.639,11
5,58 5,48 5,58 16.009.435,53
5,56 5,44 5,59 18.043.303,11
5,47 5,39 5,63 23.814.590,80
5,55 5,53 5,65 29.164.399,94
5,61 5,58 5,68 29.624.945,59
5,58 5,57 5,65 30.823.642,48
5,58 5,54 5,64 30.227.583,58
5,55 5,52 5,69 26.186.452,12
5,65 5,63 5,72 27.199.422,72
5,86 5,85 5,92 23.903.455,18
5,84 5,77 5,87 22.124.913,36
5,80 5,77 5,87 15.957.641,79
5,80 5,77 5,86 19.499.411,15