FİNANS

enerya enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,04 13,92 14,52 737.169.560,94
14,46 14,25 14,75 600.140.042,57
14,60 14,32 14,73 656.732.048,47
14,28 14,14 14,31 554.625.024,46
14,15 13,73 14,22 676.601.154,08
14,00 13,79 14,11 734.234.791,98
13,82 13,09 13,88 1.109.788.905,27
13,79 13,64 13,93 486.727.466,29
13,64 13,40 13,85 900.179.780,08
13,53 12,95 13,62 1.100.178.005,81
13,22 13,00 13,61 1.319.956.024,31
13,08 12,67 13,13 655.596.618,61
12,70 12,33 13,64 1.298.381.099,34
13,51 13,08 13,59 882.119.586,44
13,04 12,92 13,19 790.630.622,16
13,03 12,66 13,20 1.086.494.623,94
12,61 12,00 12,73 975.284.140,29
11,84 11,84 12,93 1.415.660.021,11
12,85 12,13 13,02 1.346.899.563,03
12,66 10,89 12,75 1.754.624.799,78
11,94 11,43 13,26 2.582.293.835,58
12,70 12,37 12,77 763.776.608,50
12,40 12,11 12,42 728.705.504,60