FİNANS

enerya enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,82 3,77 3,90 179.727.469,17
3,80 3,71 3,83 154.978.906,40
3,83 3,83 3,96 83.693.792,80
3,96 3,70 4,02 259.183.752,10
3,70 3,67 3,83 184.604.049,30
3,69 3,53 3,74 120.214.505,50
3,54 3,44 3,58 112.973.420,80
3,48 3,44 3,52 75.371.432,50
3,50 3,50 3,63 171.833.372,90
3,59 3,50 3,63 86.058.282,60
3,55 3,50 3,58 76.616.329,90
3,52 3,52 3,61 62.384.982,60
3,61 3,58 3,65 119.138.521,50
3,60 3,48 3,64 81.806.235,70
3,48 3,48 3,62 87.481.645,50
3,62 3,54 3,65 74.793.383,70
3,58 3,56 3,67 95.681.974,50
3,66 3,51 3,66 87.118.368,30
3,63 3,59 3,70 74.942.881,00
3,61 3,45 3,72 189.740.561,80
3,53 3,29 3,58 140.728.677,10
3,32 3,29 3,38 50.715.503,40
3,36 3,35 3,45 47.936.741,90