FİNANS

escar filo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
75,50 74,10 75,85 62.765.598,30
74,05 73,30 75,65 99.400.851,10
74,00 71,00 74,65 61.408.410,95
71,15 70,10 76,50 70.082.514,60
71,20 70,60 74,00 83.741.013,75
73,00 72,60 76,60 98.551.161,35
75,40 72,65 76,15 100.650.324,15
72,90 69,00 72,90 116.969.255,45
68,60 67,90 69,70 99.355.187,75
67,85 67,25 69,50 106.465.764,05
68,15 67,20 68,90 74.288.512,50
67,00 66,90 68,70 80.205.048,00
67,40 67,05 69,25 122.680.653,10
67,30 63,00 69,90 148.255.856,40
65,75 61,50 67,75 87.090.284,05
61,65 59,15 63,00 28.782.275,40
60,80 60,00 61,80 30.397.679,45
60,93 59,73 64,32 50.654.845,25
59,73 55,19 59,73 31.009.601,00
55,44 52,15 55,89 91.846.397,05
54,89 53,44 55,89 66.753.600,50
54,39 52,25 54,99 22.663.795,75