FİNANS

escar filo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,57 13,55 14,92 37.017.230,59
15,05 14,70 16,70 102.756.749,06
15,80 15,63 17,90 86.655.063,32
16,28 14,80 16,28 45.417.928,03
14,80 14,55 15,89 39.545.896,34
15,40 14,65 16,06 133.387.765,66
14,60 14,52 15,80 38.569.849,08
14,70 14,61 16,07 26.269.808,55
15,37 14,36 17,47 126.238.645,85
15,95 13,11 15,95 62.997.071,99
14,50 14,50 14,93 10.164.388,16
16,11 16,11 17,29 27.853.490,83
17,90 17,90 19,22 85.525.090,32
19,88 19,88 19,88 2.812.085,64
22,08 22,08 24,00 15.798.158,88
24,52 24,52 27,78 131.649.954,36
27,24 27,24 27,24 732.156,72
30,26 30,26 30,26 179.774,66
33,62 33,62 33,62 4.491.732,86
37,34 37,34 41,64 97.737.408,24
41,48 38,08 42,86 234.715.324,32
42,30 42,30 44,60 84.290.055,34
44,50 43,04 45,00 86.154.371,98