FİNANS

europower enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
73,40 71,00 74,10 1.046.486.944,35
71,65 70,45 76,55 1.867.098.655,95
75,60 67,15 76,10 3.112.398.120,10
70,45 70,15 74,10 1.318.598.748,30
72,85 67,20 75,45 3.610.944.998,95
69,40 67,40 73,70 7.052.321.229,00
74,85 74,85 80,00 1.188.126.887,30
83,15 83,15 83,15 205.190.502,25
92,35 92,35 101,90 484.413.589,50
102,60 102,60 109,30 2.499.694.280,50
105,50 102,60 106,80 1.941.475.018,50
103,10 100,50 105,80 1.341.495.659,90
99,50 95,70 99,50 1.630.785.762,70
95,30 93,40 97,10 2.134.260.396,60
93,20 92,80 94,80 2.326.442.175,95
93,00 92,95 95,40 912.717.977,25
93,35 92,90 94,90 1.222.177.946,70
92,85 92,60 94,55 983.403.899,40
93,85 93,75 97,25 2.135.901.014,90
97,00 94,70 99,45 1.447.708.386,60
97,20 92,15 97,40 1.743.222.925,15
91,95 91,95 98,30 1.350.751.229,80
93,60 88,10 94,70 2.039.233.648,45