FİNANS

gentas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,14 23,68 24,46 119.954.230,94
24,18 24,16 25,70 136.516.233,86
25,20 24,20 25,60 210.803.418,56
24,04 24,04 24,98 87.106.146,76
24,58 24,54 26,48 204.256.656,80
26,00 23,68 26,36 203.992.964,90
24,30 23,60 25,10 140.291.678,00
23,72 23,44 24,76 158.305.609,66
23,46 23,32 24,64 120.701.232,84
24,00 23,92 25,56 201.850.106,98
25,36 25,34 27,08 196.724.920,90
25,46 24,94 26,74 148.602.910,32
26,26 26,26 27,32 140.398.744,00
26,60 26,60 27,40 168.891.062,64
26,92 26,40 27,84 357.459.065,54
26,86 25,80 27,54 381.644.731,58
25,70 23,54 25,84 447.562.047,90
23,50 22,84 23,98 87.845.027,86
23,50 23,04 24,10 95.104.150,74
23,58 22,98 24,40 85.547.975,78
23,44 21,86 23,96 99.383.265,18
22,00 21,50 23,12 95.541.708,68