FİNANS

guler yat. holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
4,70 4,68 4,93 139.655.791,31
4,92 4,53 4,97 283.518.047,72
4,52 4,42 4,69 138.890.219,08
4,56 4,46 4,70 132.732.334,42
4,53 4,51 4,80 190.600.877,01
4,51 4,10 4,51 257.513.685,59
4,10 4,05 4,19 68.013.076,04
4,10 3,96 4,16 125.023.609,42
4,07 3,89 4,18 136.190.750,44
3,91 3,83 4,00 72.954.449,71
3,94 3,93 4,04 55.292.297,26
3,94 3,87 4,06 67.269.700,14
3,88 3,87 4,15 92.884.209,47
4,06 4,06 4,36 112.428.314,48
4,23 4,06 4,38 136.699.362,30
4,14 4,05 4,28 101.475.619,97
4,18 4,00 4,42 317.085.951,63
4,14 3,82 4,14 170.099.902,10
3,77 3,68 3,89 92.093.286,26
3,72 3,60 3,95 149.808.912,32
3,77 3,77 4,15 168.295.717,38
4,03 3,81 4,19 257.161.874,62