FİNANS

guler yat. holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,69 11,45 11,73 21.105.552,24
11,50 11,44 11,75 38.331.007,28
11,61 11,47 11,78 45.661.207,34
11,72 11,43 11,72 27.954.788,29
11,63 11,48 11,74 33.831.088,64
11,51 11,31 11,53 36.552.172,68
11,38 11,17 11,50 47.001.345,60
11,46 11,41 12,00 54.959.192,49
11,53 11,13 11,55 51.221.652,83
11,14 11,13 11,21 20.477.438,77
11,12 11,08 11,30 37.116.041,68
11,12 11,05 11,30 37.601.003,58
11,06 11,00 11,18 46.628.109,34
11,17 11,01 11,55 132.082.252,83
11,00 10,99 11,05 42.073.269,99
11,01 10,98 11,07 39.075.097,88
11,01 11,01 11,10 45.708.114,79
11,02 11,00 11,14 20.585.600,78
11,01 10,99 11,18 53.625.988,83
11,14 11,03 11,59 69.369.949,02
11,01 10,99 11,19 46.025.649,78
11,04 10,99 11,15 41.511.348,65
11,10 11,10 11,36 36.882.643,25