FİNANS

guler yat. holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,36 1,36 1,47 13.582.218,99
1,51 1,51 1,63 25.729.165,59
1,67 1,57 1,70 22.097.334,15
1,67 1,67 1,82 12.416.606,45
1,81 1,77 1,85 8.628.939,75
1,90 1,84 1,93 7.876.899,63
1,87 1,80 1,94 8.372.997,76
1,94 1,83 1,95 115.216.482,98
1,86 1,85 2,05 18.817.592,54
2,01 1,93 2,05 15.559.627,99
1,94 1,84 1,94 8.725.309,57
1,90 1,82 1,93 24.384.055,10
1,89 1,79 1,94 31.039.462,28
1,81 1,78 1,91 25.602.583,72
1,83 1,70 1,85 13.415.005,66
1,80 1,62 1,83 12.233.101,34
1,67 1,61 1,77 6.649.177,44
1,72 1,70 1,76 13.739.804,36
1,76 1,73 1,88 13.574.022,12
1,82 1,77 1,88 21.302.322,53
1,88 1,82 1,99 12.115.395,69
1,90 1,90 2,10 18.822.768,14
2,04 1,78 2,11 46.219.471,25
1,97 1,97 2,06 22.389.242,75