FİNANS

global yat. holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,82 16,61 17,15 100.239.323,50
16,70 16,70 17,21 40.075.342,96
17,16 16,88 17,29 72.779.836,38
16,97 16,95 17,23 50.405.515,90
17,22 16,85 17,30 46.306.406,59
17,08 16,92 17,20 64.846.650,41
17,05 17,05 17,43 26.492.428,43
17,52 16,95 17,52 63.698.276,52
17,13 17,05 17,39 45.797.592,88
17,36 17,15 17,68 34.518.643,80
17,44 17,11 17,66 42.157.042,26
17,15 16,96 17,24 50.513.101,44
17,16 17,15 17,50 36.007.745,76
17,34 16,90 17,40 51.922.824,14
17,14 16,63 17,25 50.159.515,07
16,70 16,54 16,89 49.698.173,38
16,73 16,28 16,93 77.778.280,10
16,61 16,37 16,89 61.038.726,22
16,28 16,02 16,43 33.193.690,07
16,02 16,00 16,30 49.875.985,78
16,29 15,95 16,29 54.516.973,71
16,14 16,14 16,66 39.938.682,75
16,55 16,34 17,02 40.852.246,32