FİNANS

Bize Ulaşın BİZE ULAŞIN

global yat. holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,45 10,43 10,86 33.739.102,41
10,82 10,74 10,99 72.040.041,46
10,83 10,55 10,85 92.779.684,46
10,84 10,74 11,27 118.683.125,89
11,20 11,14 11,41 97.447.389,35
11,16 10,85 11,29 108.507.754,80
11,04 11,00 11,27 92.720.685,97
11,15 11,00 11,29 84.279.624,14
11,20 11,09 11,50 166.165.635,66
11,42 11,38 11,65 122.963.297,79
11,46 11,39 11,86 189.973.278,50
11,78 11,59 11,84 75.728.002,32
11,75 11,75 12,12 119.224.593,21
11,96 11,91 12,26 95.359.391,71
12,20 12,16 12,43 183.700.183,79
12,31 12,26 12,47 86.022.469,76
12,17 12,12 12,58 100.913.967,20
12,27 11,69 12,54 219.122.822,44
11,62 11,57 12,10 149.296.559,19
11,90 11,73 12,00 129.476.096,25
11,87 11,87 12,62 107.432.892,41
12,45 12,45 12,78 95.363.320,11

Kredi Hesaplama