FİNANS

gimat magazacilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,24 10,17 10,45 5.642.993,51
10,35 10,21 10,54 7.264.823,84
10,28 10,12 10,44 10.300.955,31
10,23 10,21 10,52 11.233.554,37
10,50 10,26 10,57 12.177.999,46
10,49 10,35 10,68 10.801.584,52
10,52 10,50 10,88 13.246.893,94
10,67 10,57 10,90 12.958.436,91
10,66 10,51 10,92 18.638.132,38
10,50 10,41 10,61 8.146.814,96
10,50 10,33 10,65 14.619.049,39
10,32 10,26 10,52 15.151.783,10
10,33 10,33 10,73 19.112.281,14
10,65 10,30 10,95 40.403.656,56
10,36 10,34 10,79 37.350.120,59
10,54 9,76 10,57 58.310.809,56
9,75 9,53 9,94 26.347.545,89
9,68 9,46 9,74 20.009.355,75
9,40 9,40 9,85 47.295.848,56
9,87 9,70 9,96 19.067.078,43
9,95 9,84 10,27 24.994.101,77
10,28 10,15 10,33 18.469.725,52
10,17 10,10 10,29 15.449.119,05
10,29 10,11 10,82 60.930.281,09