FİNANS

goknur gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,00 22,98 23,64 107.513.188,62
23,48 23,22 23,64 74.866.484,72
23,18 22,90 23,44 75.582.576,72
23,22 22,64 24,46 149.776.212,60
24,18 24,12 24,70 89.948.662,74
24,24 23,98 24,96 181.757.650,52
24,00 23,94 24,28 117.952.678,20
24,08 23,88 25,14 208.747.746,12
24,94 24,94 25,36 134.969.713,36
25,20 24,86 25,68 248.639.305,06
25,52 25,26 26,04 240.635.534,42
25,58 25,38 26,02 149.216.824,72
25,28 24,54 25,88 259.914.073,28
24,80 24,56 25,22 124.249.490,88
25,22 24,70 25,32 139.021.317,74
24,74 24,44 25,30 93.186.000,22
24,70 24,70 25,70 89.490.187,36
25,48 24,86 25,74 86.786.556,90
25,16 25,16 26,06 112.179.310,92
25,86 25,86 26,22 87.654.616,66
26,02 26,02 26,46 93.195.906,26
26,32 26,16 26,84 159.289.982,20
26,26 26,26 26,72 129.310.003,92