FİNANS

goknur gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,74 20,88 21,90 93.216.276,40
21,72 21,68 22,22 97.461.866,02
21,52 21,06 21,96 95.779.644,82
21,50 20,70 21,54 113.944.603,52
20,64 19,24 21,12 171.383.593,23
20,28 20,02 22,12 113.422.759,66
22,24 21,72 23,00 144.510.743,56
22,08 21,78 23,18 188.740.719,70
24,16 24,08 24,74 150.994.462,54
24,74 24,48 25,62 242.737.581,20
25,56 24,90 25,90 322.055.645,26
24,84 24,46 25,30 275.687.523,66
24,82 24,46 25,34 639.910.565,16
23,04 22,48 23,12 139.053.475,70
22,52 22,16 23,20 154.922.709,68
22,06 21,04 22,06 90.693.253,70
21,12 20,66 21,42 98.533.257,88
20,76 20,00 21,00 126.160.711,44
20,54 20,54 22,18 93.446.720,80
21,86 21,86 22,70 69.609.220,66
22,08 20,52 22,30 95.234.316,70
20,92 20,10 20,98 66.886.591,30
20,40 19,50 20,72 109.674.880,42