FİNANS

goknur gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,82 21,54 22,14 55.549.524,88
21,86 21,74 22,20 37.561.479,92
22,00 21,70 22,26 74.103.883,00
21,64 21,62 22,21 49.423.090,80
22,00 21,76 22,21 50.327.843,74
22,35 22,12 22,73 50.070.297,04
22,41 22,33 22,67 47.060.303,88
22,29 22,29 22,78 68.810.895,26
22,63 22,47 22,78 47.382.204,94
22,57 22,37 23,12 76.401.864,64
22,65 22,53 23,02 81.059.268,86
22,90 22,65 23,61 271.377.194,00
22,41 21,76 22,55 58.821.789,58
22,06 21,96 22,47 40.169.396,68
22,27 22,27 22,55 47.983.479,14
22,51 22,43 22,84 78.378.111,16
22,69 22,63 23,16 63.324.597,88
22,98 22,33 23,16 96.159.131,70
22,67 22,53 23,02 66.482.936,42
22,94 22,90 23,32 87.881.086,48
22,76 22,25 22,82 93.689.279,86
22,37 22,35 23,33 144.437.907,10
22,96 22,69 23,16 68.299.397,02