FİNANS

goknur gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,28 21,12 21,58 97.232.851,98
21,00 21,00 21,30 95.007.713,98
20,98 20,64 21,72 206.495.003,58
20,84 20,10 20,94 97.995.525,00
20,86 20,82 21,14 38.354.540,20
20,94 20,90 21,36 99.830.037,16
20,96 20,72 21,08 74.985.163,98
20,64 20,46 20,92 94.890.728,44
20,56 20,52 21,42 188.316.517,48
21,22 21,22 21,98 926.552.120,68
23,56 22,16 23,56 120.159.840,88
22,62 21,66 22,64 110.272.086,80
21,44 20,74 21,58 106.704.425,32
21,28 21,08 21,94 62.489.097,54
21,74 21,28 21,86 72.086.167,28
21,06 20,88 21,56 83.361.600,78
21,12 20,72 21,80 88.639.061,60
20,82 20,12 21,02 104.359.347,64
21,80 21,50 22,62 87.412.690,46
22,40 21,92 22,68 90.619.316,10
22,14 22,00 23,24 156.041.889,34
23,20 23,20 24,06 103.317.858,52
24,06 23,90 24,58 154.489.656,20