FİNANS

goknur gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,74 24,44 25,30 93.186.000,22
24,70 24,70 25,70 89.490.187,36
25,48 24,86 25,74 86.786.556,90
25,16 25,16 26,06 112.179.310,92
25,86 25,86 26,22 87.654.616,66
26,02 26,02 26,46 93.195.906,26
26,32 26,16 26,84 159.289.982,20
26,26 26,26 26,72 129.310.003,92
26,44 26,40 26,94 125.846.701,44
26,72 25,90 26,88 154.121.080,92
25,98 25,68 26,44 111.470.537,20
25,94 25,76 26,52 76.536.572,08
26,08 25,20 26,20 195.146.644,78
25,40 25,04 25,76 94.921.861,48
25,64 25,06 26,00 115.845.049,08
25,44 24,70 25,70 103.748.878,62
24,86 24,70 25,18 64.660.665,60
25,00 24,72 25,46 90.011.074,64
25,40 25,10 25,86 165.413.175,04
25,00 24,26 25,00 159.061.944,12
24,12 24,00 24,40 62.724.951,80
24,28 23,88 24,78 92.646.870,42
23,78 23,42 24,52 79.174.087,68