FİNANS

golda gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,55 12,04 12,60 208.492.841,30
12,35 12,00 12,60 172.102.195,85
12,20 11,80 12,50 216.768.183,00
12,06 12,06 12,78 189.012.110,04
12,70 12,04 13,28 479.224.799,42
13,33 12,75 13,80 638.644.631,74
12,95 12,75 13,63 381.778.075,10
13,33 12,88 13,43 436.143.260,17
12,95 12,84 13,25 289.120.570,64
13,02 12,59 13,66 400.270.444,37
12,90 12,84 13,72 504.890.571,02
13,44 13,16 14,05 646.426.073,58
13,03 12,17 13,52 900.563.060,64
12,78 11,57 12,78 775.137.991,03
11,62 11,56 12,10 280.726.264,49
11,50 11,49 12,20 357.343.214,43
11,86 11,81 12,60 353.475.995,51
12,23 11,65 12,87 1.058.284.620,17
11,70 11,47 12,07 327.595.349,05
11,62 11,58 12,40 455.591.532,35
12,30 12,10 12,73 382.070.117,54
12,54 12,40 12,87 266.927.545,10