FİNANS

good-year - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,42 15,39 15,76 11.230.729,59
15,67 15,36 15,83 14.360.890,67
15,29 15,12 15,42 14.324.867,68
15,24 15,16 15,38 8.366.828,20
15,15 15,15 15,49 14.817.582,67
15,33 15,06 15,86 26.726.688,61
15,85 15,80 16,05 17.661.422,87
15,85 15,83 16,70 31.945.454,76
16,59 16,12 16,73 40.195.353,62
16,18 16,00 16,27 21.684.599,06
16,17 16,11 16,49 26.231.620,98
16,58 16,18 16,61 41.595.660,07
16,18 15,99 16,19 18.442.418,00
16,06 16,00 16,25 28.065.187,85
15,92 15,90 16,19 17.116.394,82
16,13 16,10 16,76 49.903.763,76
16,39 15,42 16,57 156.990.212,18
16,82 16,79 17,40 22.769.364,89
17,28 17,08 17,46 24.079.029,10
17,11 16,96 17,23 20.158.923,82
17,18 16,75 17,18 22.946.979,56