FİNANS

good-year - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,06 16,64 17,45 45.465.278,14
16,60 16,42 16,95 19.478.689,45
16,80 16,68 17,20 36.668.520,43
17,10 16,73 17,19 44.396.522,84
16,80 16,23 16,86 42.774.058,42
16,41 16,32 16,69 23.872.132,20
16,37 16,22 16,44 21.943.899,08
16,28 16,12 16,48 37.243.418,13
16,28 15,55 16,34 56.692.027,47
15,58 15,37 16,37 72.897.166,93
16,10 15,89 16,30 11.711.260,97
16,14 16,06 16,37 14.110.920,98
16,16 16,09 16,59 23.152.572,62
16,50 16,20 16,61 26.269.473,72
16,16 15,77 16,16 18.303.812,87
15,94 15,34 15,99 16.989.373,49
15,35 15,15 16,02 19.847.865,83
15,70 15,70 16,19 20.398.063,85
16,09 16,00 16,34 21.906.667,82
16,18 16,06 16,73 21.372.708,95
16,51 16,21 16,54 16.361.741,40
16,19 16,06 16,52 14.329.733,34
16,42 16,40 16,82 16.605.798,49