FİNANS

good-year - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,06 14,04 14,39 6.747.137,33
14,27 14,09 14,31 5.812.629,51
13,89 13,51 13,95 12.098.838,15
13,96 13,92 14,42 13.085.487,30
14,32 14,06 14,43 12.777.247,66
14,04 13,98 14,27 12.250.195,45
14,17 14,11 14,48 12.895.478,81
14,44 14,30 14,71 12.439.986,44
15,27 15,13 15,76 30.137.900,73
15,73 15,50 15,86 11.218.389,98
15,57 15,43 15,80 8.093.449,96
15,75 15,38 15,95 8.296.919,28
15,96 15,73 16,09 16.609.197,71
15,61 15,40 15,69 11.137.429,78
15,49 15,43 16,33 21.228.147,64
16,29 16,19 16,78 39.983.599,02
16,60 16,34 16,96 41.288.779,58
16,50 16,07 16,55 29.266.454,33
16,05 15,36 16,19 21.195.546,36
16,17 15,92 16,25 24.810.867,58
15,92 15,78 15,99 7.947.893,95
15,88 15,87 16,25 12.233.285,70
16,17 15,73 16,17 13.006.597,40