FİNANS

good-year - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,90 16,25 17,01 36.987.726,71
16,31 16,09 16,43 19.645.126,69
16,09 15,76 16,38 24.964.970,78
16,32 16,22 16,58 19.366.928,90
16,30 16,06 16,53 22.725.595,32
16,61 16,42 16,84 24.168.185,42
16,82 16,73 17,08 33.893.308,88
16,95 16,77 17,16 24.905.494,57
17,07 16,96 17,30 26.281.724,77
17,15 17,15 17,66 20.907.489,97
17,68 17,54 17,90 27.374.786,56
17,64 17,41 17,81 26.776.829,66
17,41 17,13 17,67 29.715.544,45
17,45 17,45 17,90 29.687.784,26
17,90 17,90 18,38 26.951.824,24
18,23 18,11 18,40 21.032.950,98
18,27 17,99 18,70 35.234.268,76
18,21 17,88 18,37 27.541.369,03
18,19 18,17 18,81 25.429.823,08
18,25 18,25 19,35 41.137.106,14
19,20 19,11 20,06 45.133.573,48
20,00 19,76 20,24 34.642.012,63
19,70 19,70 20,52 48.299.806,63