FİNANS

good-year - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,23 15,16 15,58 51.267.027,87
15,20 15,08 15,45 34.291.419,82
15,06 14,97 15,18 28.188.268,13
14,96 14,91 15,27 28.297.436,95
15,24 15,12 15,51 50.680.446,14
15,14 15,12 15,86 75.910.425,29
15,58 15,58 16,75 261.971.048,72
15,70 14,99 16,26 278.036.120,32
14,90 14,31 15,09 51.829.519,27
14,43 14,35 15,06 54.143.584,10
14,80 14,80 15,15 28.635.065,68
15,17 14,79 15,21 34.217.495,00
14,82 14,54 15,45 57.526.880,42
15,13 14,52 15,34 91.346.376,65
14,68 14,45 16,35 364.987.037,53
15,19 14,83 15,19 25.995.605,53
13,81 13,79 13,99 8.174.753,90
13,80 13,73 14,18 9.929.804,38
14,05 13,67 14,29 15.915.460,87
14,10 14,01 14,13 2.604.064,99
14,10 14,07 14,32 13.881.214,96
14,25 14,14 14,30 6.385.536,71
14,15 14,00 14,28 10.211.852,21