FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,67 15,90 16,80 782.691.694,29
15,92 15,85 16,26 592.073.584,50
16,11 16,07 16,71 801.693.364,49
16,60 16,36 16,66 736.144.661,28
16,56 16,56 16,91 1.097.777.777,42
16,41 16,26 16,57 727.302.741,28
16,36 16,28 16,61 559.729.267,10
16,51 16,33 16,72 772.874.380,82
16,38 16,12 16,43 464.527.725,11
16,25 16,05 16,39 606.088.789,40
16,20 16,12 16,36 498.953.462,52
16,30 16,25 16,95 908.677.859,12
16,21 16,10 16,45 590.026.307,14
16,21 16,17 16,66 738.784.426,88
16,41 16,07 16,55 1.128.674.807,42
16,15 15,65 16,16 1.059.797.965,21
15,51 15,49 16,22 1.038.134.688,49
15,64 15,49 16,23 711.007.372,95
15,91 15,71 16,03 529.876.284,81
15,89 15,88 16,27 581.182.453,05
16,07 15,95 16,48 1.137.575.084,29
15,85 15,31 16,02 896.063.361,51
15,58 15,39 15,72 543.255.310,28
15,60 15,24 15,83 1.259.962.065,41