FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,98 35,78 36,78 1.527.659.599,80
36,44 36,44 37,86 1.853.562.874,00
37,16 37,08 37,80 1.322.718.713,02
37,40 37,28 37,84 1.376.909.520,20
37,50 37,42 38,34 1.956.342.650,62
38,22 38,18 39,10 1.306.034.099,18
39,20 38,96 39,72 2.414.012.145,86
39,34 38,92 39,62 1.574.899.912,36
39,34 39,26 40,30 1.826.342.603,70
40,52 40,36 42,16 1.668.976.342,24
41,44 41,20 42,38 1.504.763.749,34
41,94 41,86 43,56 1.955.270.844,66
43,44 43,26 44,50 2.828.621.664,08
43,80 43,62 44,86 2.206.354.130,96
43,76 43,64 45,98 2.103.115.038,64
45,70 44,20 46,26 2.431.692.797,74
44,20 42,84 44,48 2.619.838.998,76
42,94 42,72 43,52 1.942.419.522,48
43,22 43,06 44,24 1.649.025.572,68
44,04 43,10 44,50 1.883.967.508,60
43,10 42,94 44,82 2.733.932.689,76