FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
40,40 39,86 41,20 1.427.745.278,10
41,18 39,28 41,64 1.898.150.950,04
39,50 39,22 42,18 3.062.349.001,64
40,76 40,10 41,80 1.948.493.858,40
40,80 39,42 40,96 2.089.906.432,02
39,76 39,32 40,28 1.820.510.650,46
40,32 38,24 40,54 1.847.332.595,24
38,12 37,04 38,70 1.834.261.259,88
36,46 36,06 36,90 1.204.814.958,26
36,48 36,40 38,20 1.168.099.325,52
37,84 36,96 38,04 1.245.522.062,72
37,50 37,26 38,74 1.503.112.724,78
38,30 38,16 40,02 1.371.166.628,22
39,86 39,68 41,16 1.552.162.339,00
40,82 39,30 41,00 1.413.488.757,76
40,36 40,02 41,36 1.393.847.780,74
40,74 40,74 41,94 1.731.320.110,52
40,72 40,00 40,96 1.835.316.316,54
41,14 39,12 41,14 3.249.134.246,44
39,42 39,30 40,52 1.193.703.912,92
40,06 39,52 40,12 1.527.977.150,52