FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
46,08 45,54 47,98 2.224.381.901,66
47,08 46,78 48,48 2.509.067.778,64
50,00 49,62 52,35 4.177.854.304,22
50,05 48,70 50,75 3.072.720.475,80
50,20 49,98 52,50 4.219.754.181,74
50,80 49,48 53,75 7.532.386.334,57
49,92 49,92 54,35 5.553.534.211,68
54,35 52,00 54,35 2.204.767.225,75
49,44 49,44 49,44 1.195.214.472,00
44,96 40,20 44,96 3.442.085.861,56
40,88 40,04 43,16 3.615.322.495,84
42,18 41,94 46,68 7.891.795.586,90
46,10 46,10 46,10 815.853.551,40
41,92 41,92 41,92 247.607.480,64
38,12 36,26 38,12 1.041.550.013,14
34,66 34,46 35,28 1.309.884.634,96
34,54 34,38 35,52 1.348.553.621,98
34,20 33,90 34,70 1.175.558.049,48
34,04 33,64 34,78 1.384.004.227,90
34,34 33,72 34,46 1.060.371.427,44
33,76 33,54 34,18 565.543.169,28
33,78 33,72 34,38 677.136.682,68