FİNANS

t. halk bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
41,14 39,12 41,14 3.249.134.246,44
39,42 39,30 40,52 1.193.703.912,92
40,06 39,52 40,12 1.527.977.150,52
39,78 39,12 41,00 2.266.210.261,46
39,86 38,58 40,30 1.856.023.317,70
40,00 39,08 40,04 1.374.461.387,96
38,68 37,20 38,88 1.903.654.784,10
37,96 37,30 38,90 3.396.542.313,50
35,52 35,32 37,02 1.208.600.254,00
36,86 36,48 37,34 1.433.250.192,66
36,52 36,34 37,26 984.657.422,52
36,74 35,24 38,22 2.715.646.911,54
36,26 35,56 36,36 1.497.349.901,52
35,12 35,12 36,36 1.756.191.874,08
35,78 35,74 36,80 985.356.060,96
36,80 36,32 37,16 1.086.197.304,00
36,66 36,62 37,96 1.211.152.295,94
37,82 37,68 39,16 1.426.699.377,64
38,06 37,88 39,48 1.039.150.876,36
39,30 36,38 39,90 2.981.454.967,36