FİNANS

hatay tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,98 6,88 7,09 14.974.788,11
7,18 7,03 7,29 9.461.868,90
7,28 7,24 7,54 11.084.611,25
7,42 7,19 7,56 8.981.838,47
7,59 7,26 7,70 15.224.369,79
7,29 7,16 7,42 10.173.627,61
7,16 7,14 7,38 7.391.851,60
7,32 7,25 7,50 16.296.179,02
7,44 7,12 7,47 10.502.749,03
7,20 7,03 7,32 10.391.872,50
7,02 6,97 7,18 9.814.165,66
6,96 6,88 7,04 8.004.901,58
6,94 6,67 7,00 11.631.379,84
6,68 6,47 6,84 6.456.567,55
6,75 6,75 6,90 5.204.980,62
6,77 6,70 6,95 7.978.066,48
6,70 6,65 6,75 3.989.558,59
6,65 6,61 6,86 6.235.392,66
6,68 6,65 6,91 5.480.857,35
6,84 6,81 6,99 5.445.060,12
6,84 6,75 7,03 8.500.514,33
6,79 6,72 6,92 4.349.055,34
6,83 6,53 6,85 10.473.943,04

Kredi Hesaplama