FİNANS

hedef girisim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2,04 2,01 2,04 10.615.995,54
2,05 2,02 2,09 19.082.206,09
2,07 2,01 2,09 29.376.214,29
2,01 1,99 2,05 17.966.589,42
2,03 1,99 2,05 26.711.927,74
2,01 1,91 2,07 42.361.593,00
1,92 1,90 1,95 25.078.642,13
1,91 1,89 1,94 13.357.720,30
1,90 1,89 1,94 10.436.831,66
1,92 1,89 1,96 24.481.441,00
1,89 1,89 1,91 7.403.003,38
1,89 1,89 1,94 11.076.862,15
1,93 1,93 1,96 10.645.894,54
1,94 1,89 1,95 13.537.706,02
1,89 1,89 1,96 16.284.331,91
1,92 1,87 1,94 23.189.912,83
1,87 1,85 1,88 9.177.811,46
1,87 1,85 1,91 16.138.539,11
1,85 1,83 1,87 8.337.021,59
1,85 1,83 1,88 7.449.580,87

Kredi Hesaplama