FİNANS

hedef holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,72 32,72 36,98 987.203.022,42
36,34 36,34 42,50 3.123.729.307,42
40,36 40,36 47,40 850.648.493,06
44,84 44,84 44,84 12.577.171,60
49,82 49,82 49,82 12.002.136,20
55,35 55,35 55,35 11.843.516,25
61,50 61,50 61,50 14.909.691,00
68,30 68,30 68,30 24.339.114,80
75,85 75,85 80,50 122.133.262,20
84,25 84,25 91,05 237.121.733,65
93,60 93,60 104,50 593.456.566,00
104,00 96,00 107,70 1.718.850.240,70
103,50 103,50 115,90 2.166.109.539,10
114,90 114,90 122,30 415.625.588,70
127,60 127,60 139,90 848.813.869,30
141,70 141,70 162,00 1.855.714.057,70
151,00 135,20 151,00 1.476.123.022,70
148,00 140,90 156,00 3.198.114.750,10
156,50 156,50 191,10 2.341.270.463,70
173,80 142,20 173,80 1.054.887.933,40
158,00 158,00 158,00 1.095.016.630,00
175,50 175,50 183,00 158.995.716,00
195,00 195,00 216,50 653.087.676,70