FİNANS

halk gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,61 3,60 3,63 14.690.772,61
3,60 3,59 3,73 141.544.815,17
3,69 3,66 3,80 226.657.015,56
3,63 3,58 3,64 79.302.285,08
3,61 3,59 3,78 201.728.774,91
3,68 3,66 3,82 134.774.558,45
3,79 3,76 3,88 309.746.145,01
3,77 3,61 3,90 337.240.978,90
3,66 3,61 3,75 176.443.763,96
3,66 3,65 3,79 103.301.374,52
3,72 3,72 3,87 100.302.144,08
3,86 3,83 3,92 150.177.742,42
3,87 3,78 3,92 299.776.890,68
3,82 3,80 3,91 159.653.668,97
3,92 3,89 4,10 422.191.068,85
3,85 3,74 3,85 155.254.174,17
3,77 3,74 3,93 142.157.016,36
3,83 3,80 3,89 184.864.848,00
3,87 3,80 3,89 156.547.211,15
3,85 3,52 3,85 169.825.920,94
3,59 3,51 3,63 134.511.429,33
3,62 3,60 3,87 251.975.939,19
3,80 3,75 3,87 181.101.244,77
3,73 3,69 3,80 199.069.667,12