FİNANS

halk gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,79 3,72 3,79 77.046.537,15
3,77 3,74 3,78 30.869.067,54
3,73 3,72 3,97 266.509.932,88
3,95 3,69 3,96 288.580.780,49
3,70 3,66 3,76 75.181.994,55
3,73 3,72 3,77 40.004.007,38
3,76 3,75 3,80 77.229.226,29
3,75 3,75 3,78 42.457.951,40
3,77 3,76 3,84 52.768.948,66
3,84 3,82 3,87 73.795.265,93
3,85 3,82 3,86 49.831.906,19
3,82 3,82 3,92 125.404.569,62
3,88 3,87 3,96 101.507.055,89
3,92 3,89 3,95 75.442.667,67
3,93 3,91 3,96 89.820.352,56
3,90 3,83 3,90 86.131.096,04
3,85 3,84 4,14 272.974.896,18
4,12 4,10 4,22 206.095.204,18
4,18 4,04 4,18 172.364.243,89
4,17 3,96 4,19 278.744.816,03
3,98 3,93 4,07 131.173.112,44
4,03 3,94 4,04 168.951.115,89
3,95 3,86 3,96 212.476.735,33