FİNANS

hurriyet gzt. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2,47 2,42 2,48 15.783.676,87
2,43 2,36 2,45 23.489.675,91
2,40 2,31 2,40 20.935.769,51
2,34 2,31 2,38 17.938.068,42
2,29 2,25 2,31 24.247.668,18
2,29 2,24 2,42 88.901.832,26
2,23 2,20 2,25 15.286.785,55
2,21 2,19 2,25 17.664.680,44
2,22 2,16 2,23 23.929.840,80
2,18 2,16 2,22 17.816.881,25
2,18 2,10 2,23 35.780.505,85
2,11 2,09 2,14 17.893.789,25
2,12 2,04 2,17 40.223.383,25
2,04 1,96 2,19 67.338.646,49
2,11 1,92 2,14 56.815.064,65
1,96 1,77 1,96 47.007.049,56
1,79 1,75 1,82 22.887.211,33
1,77 1,61 1,82 50.614.463,30
1,68 1,56 1,68 39.102.584,78
1,53 1,42 1,55 20.932.111,91
1,43 1,43 1,48 6.348.961,06